Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
19-Dec-25
|
1809.80 |
1818.95 |
1784.05 |
1797.25 |
429.00 |
101.00 |
770231.00 |
4950.88 |
84929.36 |
|
18-Dec-25
|
1798.60 |
1820.80 |
1779.65 |
1810.95 |
726.00 |
141.00 |
1309945.00 |
4988.62 |
84481.81 |
|
17-Dec-25
|
1780.00 |
1835.05 |
1780.00 |
1798.60 |
502.00 |
73.00 |
907340.00 |
4954.60 |
84559.65 |
|
16-Dec-25
|
1817.00 |
1817.00 |
1795.85 |
1809.40 |
553.00 |
96.00 |
997704.00 |
4984.35 |
84679.86 |
|
15-Dec-25
|
1772.05 |
1831.40 |
1772.05 |
1824.50 |
513.00 |
101.00 |
930399.00 |
5025.94 |
85213.36 |
|
12-Dec-25
|
1790.00 |
1805.00 |
1775.00 |
1800.45 |
726.00 |
81.00 |
1300765.00 |
4959.69 |
85267.66 |
|
11-Dec-25
|
1768.50 |
1807.45 |
1768.50 |
1787.05 |
875.00 |
235.00 |
1563252.00 |
4922.78 |
84818.13 |
|
10-Dec-25
|
1805.05 |
1827.75 |
1762.60 |
1768.45 |
1230.00 |
169.00 |
2198975.00 |
4871.54 |
84391.27 |
|
09-Dec-25
|
1873.80 |
1878.40 |
1799.90 |
1819.85 |
2199.00 |
307.00 |
4004826.00 |
5013.13 |
84666.28 |
|
08-Dec-25
|
1909.40 |
1928.85 |
1864.45 |
1887.25 |
1556.00 |
284.00 |
2947358.00 |
5198.80 |
85102.69 |
|
|