Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
01-Aug-25
|
1540.35 |
1548.40 |
1493.75 |
1501.20 |
108617.00 |
4508.00 |
164272687.00 |
121259.61 |
80599.91 |
|
31-Jul-25
|
1535.50 |
1564.30 |
1535.50 |
1554.20 |
57262.00 |
4088.00 |
88545917.00 |
125540.69 |
81185.58 |
|
30-Jul-25
|
1575.00 |
1579.50 |
1551.05 |
1559.80 |
38238.00 |
3441.00 |
59850741.00 |
125993.04 |
81481.86 |
|
29-Jul-25
|
1569.85 |
1579.00 |
1560.35 |
1574.00 |
27153.00 |
2121.00 |
42656598.00 |
127140.04 |
81337.95 |
|
28-Jul-25
|
1536.00 |
1577.45 |
1520.00 |
1570.95 |
158572.00 |
7535.00 |
247164520.00 |
126893.68 |
80891.02 |
|
25-Jul-25
|
1487.00 |
1553.00 |
1470.00 |
1531.10 |
262723.00 |
16654.00 |
399839909.00 |
123674.79 |
81463.09 |
|
24-Jul-25
|
1473.35 |
1489.05 |
1470.45 |
1487.25 |
25420.00 |
1567.00 |
37658569.00 |
120132.80 |
82184.17 |
|
23-Jul-25
|
1467.95 |
1475.95 |
1462.05 |
1473.35 |
97465.00 |
4272.00 |
143012205.00 |
119010.03 |
82726.64 |
|
22-Jul-25
|
1475.50 |
1475.55 |
1454.50 |
1465.00 |
145292.00 |
5846.00 |
212843058.00 |
118335.55 |
82186.81 |
|
21-Jul-25
|
1484.95 |
1484.95 |
1468.30 |
1475.50 |
40115.00 |
1755.00 |
59186359.00 |
119183.69 |
82200.34 |
|
|