Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
17-Apr-26
|
1230.75 |
1244.80 |
1224.45 |
1238.30 |
361921.00 |
4230.00 |
447304428.00 |
100027.72 |
78493.54 |
|
16-Apr-26
|
1234.90 |
1235.10 |
1223.00 |
1230.75 |
19498.00 |
2271.00 |
23974925.00 |
99417.85 |
77988.68 |
|
15-Apr-26
|
1213.15 |
1228.70 |
1213.15 |
1226.65 |
37995.00 |
2844.00 |
46499183.00 |
99086.66 |
78111.24 |
|
13-Apr-26
|
1221.05 |
1221.05 |
1203.30 |
1211.30 |
101465.00 |
5359.00 |
123130741.00 |
97846.71 |
76847.57 |
|
10-Apr-26
|
1233.50 |
1239.40 |
1221.55 |
1229.60 |
22625.00 |
2268.00 |
27902245.00 |
99324.95 |
77550.25 |
|
09-Apr-26
|
1217.80 |
1231.50 |
1212.00 |
1224.25 |
46288.00 |
1849.00 |
56711909.00 |
98892.79 |
76631.65 |
|
08-Apr-26
|
1239.90 |
1239.90 |
1204.50 |
1215.80 |
131964.00 |
3574.00 |
160047637.00 |
98210.21 |
77562.90 |
|
07-Apr-26
|
1197.55 |
1210.50 |
1185.95 |
1202.25 |
50487.00 |
5563.00 |
60684510.00 |
97115.67 |
74616.58 |
|
06-Apr-26
|
1192.95 |
1205.70 |
1170.00 |
1201.10 |
79619.00 |
9926.00 |
94625792.00 |
97022.77 |
74106.85 |
|
02-Apr-26
|
1193.10 |
1196.80 |
1165.55 |
1193.40 |
101795.00 |
8854.00 |
120748163.00 |
96400.78 |
73319.55 |
|
|