Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
08-May-25
|
1499.50 |
1504.50 |
1478.00 |
1486.75 |
42569.00 |
4598.00 |
63322186.00 |
120075.94 |
80334.81 |
|
07-May-25
|
1510.50 |
1517.80 |
1499.50 |
1508.95 |
10503.00 |
910.00 |
15826314.00 |
121868.90 |
80746.78 |
|
06-May-25
|
1534.00 |
1534.00 |
1495.05 |
1510.70 |
740027.00 |
4781.00 |
1113088349.00 |
122010.24 |
80641.07 |
|
05-May-25
|
1525.20 |
1549.30 |
1525.20 |
1543.10 |
23016.00 |
2470.00 |
35419092.00 |
124626.99 |
80796.84 |
|
02-May-25
|
1550.95 |
1553.15 |
1513.35 |
1525.70 |
72894.00 |
2625.00 |
111224091.00 |
123221.70 |
80501.99 |
|
30-Apr-25
|
1530.05 |
1570.10 |
1530.05 |
1549.65 |
23268.00 |
2272.00 |
36245728.00 |
125155.99 |
80242.24 |
|
29-Apr-25
|
1550.05 |
1557.70 |
1531.00 |
1541.00 |
14686.00 |
1298.00 |
22652813.00 |
124457.39 |
80288.38 |
|
28-Apr-25
|
1529.45 |
1564.35 |
1528.00 |
1554.40 |
15840.00 |
1467.00 |
24567256.00 |
125536.01 |
80218.37 |
|
25-Apr-25
|
1562.60 |
1565.65 |
1514.60 |
1525.50 |
20244.00 |
1756.00 |
31181049.00 |
123201.99 |
79212.53 |
|
24-Apr-25
|
1533.85 |
1556.00 |
1525.25 |
1551.30 |
20692.00 |
2074.00 |
31969568.00 |
125285.64 |
79801.43 |
|
|