Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
24-Dec-25
|
1502.00 |
1507.75 |
1490.50 |
1496.35 |
1252580.00 |
1172.00 |
1873863534.00 |
120870.85 |
85408.70 |
|
23-Dec-25
|
1516.40 |
1521.00 |
1498.70 |
1500.40 |
15841.00 |
1602.00 |
23955981.00 |
121197.99 |
85524.84 |
|
22-Dec-25
|
1516.95 |
1523.70 |
1508.25 |
1512.50 |
78440.00 |
1843.00 |
119127345.00 |
122175.40 |
85567.48 |
|
19-Dec-25
|
1496.00 |
1520.00 |
1496.00 |
1517.00 |
22763.00 |
1845.00 |
34404087.00 |
122538.89 |
84929.36 |
|
18-Dec-25
|
1492.10 |
1511.00 |
1492.10 |
1499.10 |
204162.00 |
1786.00 |
305865943.00 |
121092.98 |
84481.81 |
|
17-Dec-25
|
1493.10 |
1503.15 |
1491.00 |
1496.95 |
14202.00 |
1879.00 |
21228540.00 |
120919.31 |
84559.65 |
|
16-Dec-25
|
1501.90 |
1507.70 |
1496.05 |
1500.00 |
13569.00 |
906.00 |
20376438.00 |
121165.68 |
84679.86 |
|
15-Dec-25
|
1514.35 |
1515.00 |
1498.35 |
1507.25 |
22157.00 |
1336.00 |
33426591.00 |
121751.32 |
85213.36 |
|
12-Dec-25
|
1520.00 |
1523.05 |
1511.05 |
1517.20 |
11944.00 |
1430.00 |
18137001.00 |
122555.05 |
85267.66 |
|
11-Dec-25
|
1500.65 |
1513.40 |
1492.80 |
1512.10 |
16806.00 |
957.00 |
25311082.00 |
122143.09 |
84818.13 |
|
|