Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
11-Jul-25
|
62.99 |
64.80 |
59.50 |
64.41 |
12239.00 |
51.00 |
764779.00 |
53.49 |
82500.47 |
|
10-Jul-25
|
64.99 |
64.99 |
57.00 |
62.50 |
3847.00 |
27.00 |
230512.00 |
51.91 |
83190.28 |
|
09-Jul-25
|
60.70 |
63.00 |
55.35 |
62.00 |
5600.00 |
30.00 |
340011.00 |
51.49 |
83536.08 |
|
08-Jul-25
|
59.22 |
61.00 |
57.25 |
60.86 |
5639.00 |
30.00 |
340541.00 |
50.54 |
83712.51 |
|
07-Jul-25
|
57.25 |
61.20 |
57.25 |
58.06 |
1556.00 |
16.00 |
90473.00 |
48.22 |
83442.50 |
|
04-Jul-25
|
57.49 |
65.00 |
56.00 |
60.00 |
1508.00 |
20.00 |
88677.00 |
49.83 |
83432.89 |
|
03-Jul-25
|
61.00 |
61.00 |
57.00 |
57.49 |
7506.00 |
37.00 |
432985.00 |
47.75 |
83239.47 |
|
02-Jul-25
|
66.50 |
66.50 |
55.00 |
59.56 |
3524.00 |
34.00 |
214349.00 |
49.46 |
83409.69 |
|
01-Jul-25
|
60.22 |
60.22 |
56.31 |
59.90 |
690.00 |
9.00 |
39564.00 |
49.75 |
83697.29 |
|
30-Jun-25
|
55.30 |
60.29 |
55.30 |
60.22 |
1237.00 |
19.00 |
73098.00 |
50.01 |
83606.46 |
|
|