FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Clinitech Laboratory LtdIndustry : Healthcare
BSE Code:544220 P/E (TTM) :27.63
ISIN Demat:INE0QMR01015 Div & Yield %:0 EPS (TTM) :1.52
Book Value (RS) :38.6890992 Market Cap (Rs Cr.):9.59 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
21-Nov-25 44.10 44.10 44.10 44.10 1200.00 1.00 52920.00 10.07 85231.92
20-Nov-25 40.00 42.00 40.00 42.00 3600.00 3.00 146400.00 9.59 85632.68
18-Nov-25 40.40 40.40 40.00 40.00 4800.00 2.00 193440.00 9.13 84673.02
17-Nov-25 40.00 41.75 40.00 41.75 14400.00 4.00 580020.00 9.53 84950.95
14-Nov-25 41.80 41.80 41.80 41.80 1200.00 1.00 50160.00 9.54 84562.78
12-Nov-25 44.00 44.00 44.00 44.00 1200.00 1.00 52800.00 10.04 84466.51
07-Nov-25 44.00 44.00 44.00 44.00 1200.00 1.00 52800.00 10.04 83216.28
03-Nov-25 44.64 44.64 42.00 42.00 2400.00 2.00 103968.00 9.59 83978.49
28-Oct-25 40.50 42.52 40.50 42.52 2400.00 2.00 99624.00 9.70 84628.16
27-Oct-25 40.50 40.50 40.50 40.50 1200.00 1.00 48600.00 9.24 84778.84
1 2 

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)