FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Coal India LtdIndustry : Mining / Minerals / Metals
BSE Code:533278 P/E (TTM) :15.44
ISIN Demat:INE522F01014 Div & Yield %:5.66 EPS (TTM) :30.61
Book Value (RS) :33.5167757 Market Cap (Rs Cr.):291281.35 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
04-Jun-26 473.50 484.40 472.80 481.75 912935.00 16482.00 438183127.00 296889.44 74360.01
03-Jun-26 472.00 478.50 466.05 472.65 852587.00 12372.00 402676854.00 291281.35 74346.17
02-Jun-26 470.95 474.90 463.30 472.15 3393512.00 14034.00 1596544180.00 290973.22 74649.84
01-Jun-26 456.00 476.90 456.00 472.50 1524485.00 18547.00 714009008.00 291188.91 74267.34
29-May-26 458.60 474.20 456.00 457.60 1298646.00 14394.00 601791350.00 282006.45 74775.74
27-May-26 427.80 467.95 427.80 462.90 2941549.00 30661.00 1317441921.00 285272.69 75867.80
26-May-26 458.00 475.65 455.10 458.25 1095595.00 20004.00 511950976.00 282407.03 76009.70
25-May-26 461.65 462.50 456.15 458.00 209412.00 3370.00 96047935.00 282252.96 76488.96
22-May-26 459.35 462.25 455.75 456.45 285929.00 4413.00 130848602.00 281297.73 75415.35
21-May-26 458.60 465.10 456.15 460.20 266243.00 3451.00 122755561.00 283608.76 75183.36
1 2 3 
Thursday, June 04, 2026 12:00:00 AM
Adani Ports1790.50comprofit(-0.71)%
      
Asian Paints2661.70comprofit(0.07)%
      
Axis Bank1252.40comprofit(-0.22)%
      
Bajaj Finance873.90comprofit(-0.30)%
      
Bajaj Finserv1709.95comprofit(-1.32)%
      
Bharat Electro..409.90comprofit(0.77)%
      
Bharti Airtel1818.35comprofit(-0.33)%
      
Eternal254.30comprofit(2.91)%
      
HCL Technologi..1168.50comprofit(-0.85)%
      
HDFC Bank754.55comprofit(0.12)%
      
Hind. Unilever2078.10comprofit(-0.62)%
      
ICICI Bank1252.30comprofit(0.80)%
      
Infosys1200.65comprofit(-1.76)%
      
Interglobe Avi..4503.30comprofit(-0.21)%
      
ITC280.30comprofit(1.21)%
      
Kotak Mah. Ban..381.35comprofit(0.00)%
      
Larsen & Toubr..3939.50comprofit(-0.36)%
      
M & M3014.85comprofit(0.13)%
      
Maruti Suzuki13058.10comprofit(0.03)%
      
NTPC366.35comprofit(-0.08)%
      
Power Grid Cor..284.65comprofit(-0.18)%
      
Reliance Indus..1304.20comprofit(-0.67)%
      
SBI979.65comprofit(0.89)%
      
Sun Pharma.Ind..1779.35comprofit(-0.56)%
      
Tata Steel210.55comprofit(-0.59)%
      
TCS2239.60comprofit(-0.09)%
      
Tech Mahindra1487.00comprofit(0.95)%
      
Titan Company4226.95comprofit(3.43)%
      
Trent2837.30comprofit(-0.05)%
      
UltraTech Cem.10995.55comprofit(-0.96)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)