Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
09-May-25
|
375.35 |
383.35 |
375.35 |
382.65 |
211288.00 |
4078.00 |
80432017.00 |
235816.80 |
79454.47 |
|
08-May-25
|
390.00 |
394.95 |
382.40 |
385.20 |
907110.00 |
15507.00 |
352173131.00 |
237388.30 |
80334.81 |
|
07-May-25
|
370.95 |
387.10 |
370.90 |
383.80 |
499910.00 |
11092.00 |
190419442.00 |
236525.51 |
80746.78 |
|
06-May-25
|
386.50 |
387.65 |
377.30 |
378.35 |
339936.00 |
11062.00 |
129507979.00 |
233166.83 |
80641.07 |
|
05-May-25
|
384.70 |
387.90 |
382.00 |
385.65 |
633836.00 |
14471.00 |
244376757.00 |
237665.62 |
80796.84 |
|
02-May-25
|
385.40 |
391.00 |
381.40 |
384.40 |
177928.00 |
3689.00 |
68641103.00 |
236895.28 |
80501.99 |
|
30-Apr-25
|
389.10 |
390.40 |
383.35 |
385.20 |
131215.00 |
3504.00 |
50785201.00 |
237388.30 |
80242.24 |
|
29-Apr-25
|
397.10 |
400.00 |
388.25 |
388.95 |
248118.00 |
5561.00 |
97172078.00 |
239699.32 |
80288.38 |
|
28-Apr-25
|
392.75 |
398.70 |
391.75 |
397.10 |
114194.00 |
3162.00 |
45234526.00 |
244721.94 |
80218.37 |
|
25-Apr-25
|
400.00 |
404.00 |
389.50 |
392.70 |
176444.00 |
4326.00 |
69642041.00 |
242010.34 |
79212.53 |
|
|