FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Coastal Corporation LtdIndustry : Aquaculture
BSE Code:501831 NSE Symbol: COASTCORP P/E (TTM) :57.29
ISIN Demat:INE377E01016 Div & Yield %:0.51 EPS (TTM) :4.44
Book Value (RS) :213.0284308 Market Cap (Rs Cr.):340.62 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
02-May-24 252.70 258.65 249.70 254.35 4449.00 613.00 1130464.00 340.62 74611.11
30-Apr-24 254.75 257.40 251.00 252.10 4894.00 225.00 1236559.00 337.61 74482.78
29-Apr-24 259.00 260.05 252.60 253.50 1111.00 190.00 283300.00 339.49 74671.28
26-Apr-24 252.55 260.50 252.55 257.65 365.00 78.00 93486.00 345.04 73730.16
25-Apr-24 250.00 260.50 250.00 257.70 3488.00 193.00 898499.00 345.11 74339.44
24-Apr-24 255.00 255.00 249.50 250.00 3884.00 266.00 980639.00 334.80 73852.94
23-Apr-24 248.15 259.20 248.15 252.95 1662.00 190.00 418757.00 338.75 73738.45
22-Apr-24 253.20 253.20 239.95 247.05 2821.00 161.00 690664.00 330.85 73648.62
19-Apr-24 250.30 255.90 249.50 251.35 473.00 44.00 119873.00 336.61 73088.33
18-Apr-24 263.00 263.00 251.40 252.70 891.00 109.00 230350.00 338.41 72488.99
1 2 

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)