Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
02-May-24
|
1312.15 |
1334.10 |
1274.05 |
1326.20 |
115709.00 |
5162.00 |
151733134.00 |
34889.77 |
74611.11 |
|
30-Apr-24
|
1339.35 |
1378.95 |
1295.50 |
1303.15 |
126196.00 |
5855.00 |
168064771.00 |
34283.37 |
74482.78 |
|
29-Apr-24
|
1368.60 |
1368.60 |
1325.90 |
1337.55 |
216031.00 |
10115.00 |
289690580.00 |
35188.37 |
74671.28 |
|
26-Apr-24
|
1331.50 |
1365.10 |
1325.85 |
1352.90 |
199248.00 |
9084.00 |
267823964.00 |
35592.20 |
73730.16 |
|
25-Apr-24
|
1275.15 |
1376.90 |
1251.10 |
1325.45 |
560246.00 |
20469.00 |
747328988.00 |
34870.04 |
74339.44 |
|
24-Apr-24
|
1270.00 |
1322.00 |
1257.85 |
1273.25 |
697147.00 |
24822.00 |
897252916.00 |
33496.76 |
73852.94 |
|
23-Apr-24
|
1116.85 |
1279.00 |
1093.40 |
1252.35 |
1292358.00 |
48341.00 |
1552542390.00 |
32946.92 |
73738.45 |
|
22-Apr-24
|
1115.15 |
1124.35 |
1096.00 |
1105.15 |
48773.00 |
2261.00 |
53932686.00 |
29074.37 |
73648.62 |
|
19-Apr-24
|
1076.75 |
1125.90 |
1060.25 |
1098.40 |
322522.00 |
13783.00 |
354562253.00 |
28896.79 |
73088.33 |
|
18-Apr-24
|
1124.75 |
1135.80 |
1068.05 |
1077.95 |
204163.00 |
9125.00 |
225144708.00 |
28358.79 |
72488.99 |
|
|