Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
24-Dec-25
|
1780.20 |
1780.25 |
1732.50 |
1737.45 |
82367.00 |
7492.00 |
144076620.00 |
58211.84 |
85408.70 |
|
23-Dec-25
|
1850.00 |
1864.05 |
1739.05 |
1778.80 |
112678.00 |
10251.00 |
200719082.00 |
59597.24 |
85524.84 |
|
22-Dec-25
|
1855.55 |
1881.90 |
1847.15 |
1868.15 |
14611.00 |
1228.00 |
27231343.00 |
62590.84 |
85567.48 |
|
19-Dec-25
|
1870.00 |
1875.60 |
1836.00 |
1845.05 |
185739.00 |
3084.00 |
343099930.00 |
61816.89 |
84929.36 |
|
18-Dec-25
|
1846.00 |
1870.00 |
1828.50 |
1855.00 |
22523.00 |
2552.00 |
41606072.00 |
62150.26 |
84481.81 |
|
17-Dec-25
|
1862.60 |
1887.55 |
1840.55 |
1845.25 |
22659.00 |
1858.00 |
42185206.00 |
61823.59 |
84559.65 |
|
16-Dec-25
|
1870.35 |
1870.35 |
1842.00 |
1862.55 |
34699.00 |
2349.00 |
64503023.00 |
62403.21 |
84679.86 |
|
15-Dec-25
|
1865.40 |
1875.00 |
1836.60 |
1870.40 |
17400.00 |
1755.00 |
32375061.00 |
62666.22 |
85213.36 |
|
12-Dec-25
|
1850.20 |
1854.00 |
1825.00 |
1850.90 |
86896.00 |
2877.00 |
159096741.00 |
61986.02 |
85267.66 |
|
11-Dec-25
|
1828.05 |
1866.80 |
1824.65 |
1841.60 |
30801.00 |
2787.00 |
56918791.00 |
61674.56 |
84818.13 |
|
|