Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
13-Jun-25
|
1750.05 |
1821.00 |
1742.50 |
1792.60 |
80921.00 |
5925.00 |
144310629.00 |
59949.20 |
81118.60 |
|
12-Jun-25
|
1815.20 |
1829.70 |
1765.80 |
1785.00 |
88654.00 |
6107.00 |
159090834.00 |
59695.04 |
81691.98 |
|
11-Jun-25
|
1844.75 |
1844.85 |
1810.10 |
1817.20 |
57570.00 |
3262.00 |
104994592.00 |
60771.89 |
82515.14 |
|
10-Jun-25
|
1818.30 |
1895.00 |
1818.30 |
1830.10 |
254464.00 |
10810.00 |
472823064.00 |
61203.30 |
82391.72 |
|
09-Jun-25
|
1788.95 |
1803.95 |
1772.05 |
1793.55 |
30090.00 |
2277.00 |
53930005.00 |
59980.97 |
82445.21 |
|
06-Jun-25
|
1775.00 |
1783.00 |
1745.00 |
1774.95 |
44252.00 |
3249.00 |
78245822.00 |
59358.94 |
82188.99 |
|
05-Jun-25
|
1722.55 |
1790.90 |
1715.00 |
1765.95 |
132816.00 |
7095.00 |
234347462.00 |
59057.96 |
81442.04 |
|
04-Jun-25
|
1720.05 |
1732.45 |
1693.30 |
1726.00 |
51358.00 |
4686.00 |
88214917.00 |
57721.93 |
80998.25 |
|
03-Jun-25
|
1724.03 |
1730.36 |
1697.00 |
1699.91 |
10136.00 |
2445.00 |
86617448.00 |
56849.41 |
80737.51 |
|
02-Jun-25
|
1710.27 |
1723.00 |
1685.73 |
1717.25 |
14823.00 |
3518.00 |
126597570.00 |
57429.30 |
81373.75 |
|
|