Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
07-Aug-25
|
1633.00 |
1708.85 |
1633.00 |
1704.85 |
37769.00 |
3396.00 |
63160075.00 |
57031.38 |
80623.26 |
|
06-Aug-25
|
1706.85 |
1711.25 |
1633.60 |
1637.90 |
50978.00 |
3307.00 |
84386310.00 |
54791.74 |
80543.99 |
|
05-Aug-25
|
1747.00 |
1747.00 |
1699.00 |
1706.35 |
19336.00 |
1998.00 |
33144111.00 |
57081.56 |
80710.25 |
|
04-Aug-25
|
1714.85 |
1748.85 |
1690.05 |
1745.65 |
81879.00 |
2222.00 |
139940759.00 |
58396.24 |
81018.72 |
|
01-Aug-25
|
1740.70 |
1745.35 |
1700.65 |
1704.10 |
30135.00 |
2258.00 |
51944837.00 |
57006.29 |
80599.91 |
|
31-Jul-25
|
1706.10 |
1757.10 |
1701.50 |
1747.00 |
86700.00 |
6219.00 |
150265344.00 |
58441.40 |
81185.58 |
|
30-Jul-25
|
1718.45 |
1753.00 |
1711.25 |
1749.75 |
116226.00 |
5404.00 |
201880552.00 |
58533.39 |
81481.86 |
|
29-Jul-25
|
1719.90 |
1726.35 |
1692.90 |
1720.85 |
353868.00 |
6084.00 |
604456171.00 |
57566.62 |
81337.95 |
|
28-Jul-25
|
1682.00 |
1732.20 |
1667.55 |
1724.75 |
182119.00 |
10706.00 |
312493102.00 |
57697.08 |
80891.02 |
|
25-Jul-25
|
1679.55 |
1724.90 |
1653.00 |
1689.35 |
107599.00 |
8805.00 |
182717944.00 |
56512.87 |
81463.09 |
|
|