Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
02-Apr-26
|
101.76 |
108.02 |
96.98 |
106.55 |
32922.00 |
684.00 |
3401321.00 |
1195.57 |
73319.55 |
|
01-Apr-26
|
99.14 |
102.50 |
94.62 |
101.45 |
23003.00 |
575.00 |
2288233.00 |
1138.35 |
73134.32 |
|
30-Mar-26
|
99.45 |
99.45 |
90.20 |
90.55 |
42682.00 |
481.00 |
3984553.00 |
1016.04 |
71947.55 |
|
27-Mar-26
|
102.90 |
102.90 |
98.05 |
98.75 |
61272.00 |
357.00 |
6080472.00 |
1108.05 |
73583.22 |
|
25-Mar-26
|
103.00 |
104.95 |
102.35 |
103.10 |
28712.00 |
311.00 |
2977591.00 |
1156.86 |
75273.45 |
|
24-Mar-26
|
102.00 |
103.00 |
100.40 |
102.15 |
26398.00 |
266.00 |
2681927.00 |
1146.20 |
74068.45 |
|
23-Mar-26
|
103.70 |
103.70 |
99.90 |
100.45 |
8652.00 |
222.00 |
872302.00 |
1127.13 |
72696.39 |
|
20-Mar-26
|
105.15 |
105.55 |
103.40 |
103.75 |
3402.00 |
71.00 |
357094.00 |
1164.15 |
74532.96 |
|
19-Mar-26
|
103.45 |
105.25 |
103.45 |
103.70 |
8753.00 |
203.00 |
911576.00 |
1163.59 |
74207.24 |
|
18-Mar-26
|
105.95 |
107.35 |
104.55 |
105.55 |
4751.00 |
156.00 |
502791.00 |
1184.35 |
76704.13 |
|
|