FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Colab Platforms LtdIndustry : Computers - Software - Medium / Small
BSE Code:542866 NSE Symbol: Not Listed P/E (TTM) :203.21
ISIN Demat:INE317W01030 Div & Yield %:0 EPS (TTM) :0.14
Book Value (RS) :1.2039216 Market Cap (Rs Cr.):580.38 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
13-Jun-25 28.45 28.45 28.45 28.45 18056.00 212.00 513693.00 580.38 81118.60
12-Jun-25 29.94 29.94 29.94 29.94 8138.00 209.00 243651.00 610.78 81691.98
11-Jun-25 31.51 31.51 31.51 31.51 25325.00 210.00 797990.00 642.80 82515.14
10-Jun-25 33.16 33.16 33.16 33.16 12157.00 224.00 403126.00 676.46 82391.72
09-Jun-25 34.90 34.90 34.90 34.90 12029.00 265.00 419812.00 711.96 82445.21
06-Jun-25 36.73 36.73 36.73 36.73 8031.00 177.00 294978.00 749.29 82188.99
05-Jun-25 38.66 38.66 38.66 38.66 12189.00 178.00 471226.00 788.66 81442.04
04-Jun-25 40.69 40.69 40.69 40.69 7104.00 161.00 289061.00 830.08 80998.25
03-Jun-25 42.83 42.83 42.83 42.83 4883.00 155.00 209138.00 873.73 80737.51
02-Jun-25 45.08 45.08 45.08 45.08 9425.00 212.00 424879.00 919.63 81373.75
1 2 3 

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)