Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
10-Oct-25
|
2208.90 |
2231.25 |
2204.00 |
2228.40 |
10038.00 |
1503.00 |
22289197.00 |
60609.28 |
82500.82 |
|
09-Oct-25
|
2216.95 |
2219.45 |
2201.15 |
2208.90 |
11627.00 |
1243.00 |
25654430.00 |
60078.91 |
82172.10 |
|
08-Oct-25
|
2230.00 |
2230.00 |
2199.50 |
2216.95 |
87856.00 |
2135.00 |
194114765.00 |
60297.86 |
81773.66 |
|
07-Oct-25
|
2244.35 |
2244.35 |
2223.70 |
2231.50 |
6093.00 |
892.00 |
13592617.00 |
60693.59 |
81926.75 |
|
06-Oct-25
|
2214.85 |
2242.00 |
2211.05 |
2228.65 |
12515.00 |
2293.00 |
27815485.00 |
60616.08 |
81790.12 |
|
03-Oct-25
|
2243.45 |
2243.45 |
2191.55 |
2214.40 |
15619.00 |
3249.00 |
34445752.00 |
60228.50 |
81207.17 |
|
01-Oct-25
|
2230.00 |
2234.05 |
2208.00 |
2224.80 |
69406.00 |
4032.00 |
153645396.00 |
60511.36 |
80983.31 |
|
30-Sep-25
|
2239.55 |
2239.55 |
2201.15 |
2223.60 |
10462.00 |
2289.00 |
23211261.00 |
60478.73 |
80267.62 |
|
29-Sep-25
|
2225.00 |
2240.00 |
2209.05 |
2218.70 |
30569.00 |
1983.00 |
68164948.00 |
60345.45 |
80364.94 |
|
26-Sep-25
|
2273.50 |
2274.00 |
2211.10 |
2223.15 |
11941.00 |
1426.00 |
26678441.00 |
60466.49 |
80426.46 |
|
|