Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
21-Jan-26
|
2115.20 |
2132.10 |
2088.55 |
2122.45 |
92608.00 |
4249.00 |
194803018.00 |
57727.59 |
81909.63 |
|
20-Jan-26
|
2186.50 |
2187.60 |
2105.75 |
2115.95 |
23668.00 |
4626.00 |
50973956.00 |
57550.80 |
82180.47 |
|
19-Jan-26
|
2113.75 |
2209.90 |
2095.80 |
2180.80 |
27531.00 |
3100.00 |
59636997.00 |
59314.63 |
83246.18 |
|
16-Jan-26
|
2094.95 |
2110.00 |
2089.05 |
2102.15 |
8336.00 |
1453.00 |
17509753.00 |
57175.46 |
83570.35 |
|
14-Jan-26
|
2110.00 |
2114.45 |
2084.40 |
2092.80 |
4894.00 |
800.00 |
10283595.00 |
56921.15 |
83382.71 |
|
13-Jan-26
|
2090.00 |
2116.65 |
2090.00 |
2105.80 |
237565.00 |
2858.00 |
497477762.00 |
57274.73 |
83627.69 |
|
12-Jan-26
|
2049.45 |
2112.00 |
2047.25 |
2098.60 |
93122.00 |
4588.00 |
192700800.00 |
57078.91 |
83878.17 |
|
09-Jan-26
|
2045.70 |
2082.35 |
2040.55 |
2056.70 |
12890.00 |
2287.00 |
26563073.00 |
55939.29 |
83576.24 |
|
08-Jan-26
|
2075.80 |
2075.80 |
2032.30 |
2045.70 |
284068.00 |
7193.00 |
580899630.00 |
55640.10 |
84180.96 |
|
07-Jan-26
|
2081.25 |
2100.00 |
2062.00 |
2077.00 |
15836.00 |
1821.00 |
32882317.00 |
56491.42 |
84961.14 |
|
|