Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
25-Nov-25
|
39.53 |
43.39 |
39.53 |
40.00 |
1107.00 |
30.00 |
43852.00 |
18.28 |
84587.01 |
|
24-Nov-25
|
41.93 |
44.00 |
39.40 |
42.02 |
1377.00 |
28.00 |
56062.00 |
19.21 |
84900.71 |
|
21-Nov-25
|
47.35 |
47.35 |
41.60 |
42.14 |
523.00 |
16.00 |
23395.00 |
19.26 |
85231.92 |
|
20-Nov-25
|
43.06 |
43.06 |
43.06 |
43.06 |
10.00 |
1.00 |
430.00 |
19.68 |
85632.68 |
|
19-Nov-25
|
43.06 |
43.06 |
43.06 |
43.06 |
3.00 |
2.00 |
129.00 |
19.68 |
85186.47 |
|
18-Nov-25
|
47.50 |
47.50 |
43.01 |
43.06 |
2772.00 |
59.00 |
123590.00 |
19.68 |
84673.02 |
|
17-Nov-25
|
42.74 |
44.98 |
40.60 |
44.11 |
2637.00 |
33.00 |
116508.00 |
20.16 |
84950.95 |
|
14-Nov-25
|
45.41 |
45.42 |
39.16 |
42.74 |
1417.00 |
21.00 |
58307.00 |
19.54 |
84562.78 |
|
13-Nov-25
|
36.11 |
43.00 |
36.11 |
41.80 |
3427.00 |
26.00 |
142941.00 |
19.11 |
84478.67 |
|
12-Nov-25
|
40.00 |
41.00 |
40.00 |
40.00 |
330.00 |
10.00 |
13343.00 |
18.28 |
84466.51 |
|
|