Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
03-May-24
|
76.00 |
76.10 |
72.50 |
73.08 |
277.00 |
18.00 |
20686.00 |
291.97 |
73878.15 |
|
02-May-24
|
78.62 |
78.62 |
74.75 |
75.17 |
1810.00 |
60.00 |
137120.00 |
300.32 |
74611.11 |
|
30-Apr-24
|
79.94 |
79.94 |
76.50 |
77.08 |
1780.00 |
59.00 |
138966.00 |
307.95 |
74482.78 |
|
29-Apr-24
|
77.00 |
80.01 |
76.47 |
79.46 |
13870.00 |
121.00 |
1101013.00 |
317.46 |
74671.28 |
|
26-Apr-24
|
72.25 |
79.25 |
72.25 |
75.92 |
19412.00 |
244.00 |
1486945.00 |
303.32 |
73730.16 |
|
25-Apr-24
|
74.00 |
74.05 |
71.70 |
73.15 |
3270.00 |
90.00 |
239325.00 |
292.25 |
74339.44 |
|
24-Apr-24
|
70.51 |
73.83 |
70.51 |
72.98 |
2903.00 |
53.00 |
211270.00 |
291.57 |
73852.94 |
|
23-Apr-24
|
72.36 |
73.30 |
71.50 |
71.73 |
2144.00 |
72.00 |
154212.00 |
286.58 |
73738.45 |
|
22-Apr-24
|
73.50 |
74.90 |
71.61 |
72.30 |
600.00 |
35.00 |
43575.00 |
288.85 |
73648.62 |
|
19-Apr-24
|
70.05 |
77.00 |
68.65 |
74.23 |
13132.00 |
620.00 |
961798.00 |
296.57 |
73088.33 |
|
|