Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
03-May-24
|
35.99 |
36.54 |
34.30 |
34.53 |
20759.00 |
415.00 |
727441.00 |
273.22 |
73878.15 |
|
02-May-24
|
37.19 |
37.40 |
35.20 |
35.45 |
51345.00 |
555.00 |
1856198.00 |
280.50 |
74611.11 |
|
30-Apr-24
|
32.16 |
38.20 |
32.16 |
36.43 |
532904.00 |
2841.00 |
19635334.00 |
288.25 |
74482.78 |
|
29-Apr-24
|
33.60 |
34.50 |
32.30 |
32.65 |
84488.00 |
760.00 |
2806186.00 |
258.34 |
74671.28 |
|
26-Apr-24
|
35.60 |
36.46 |
33.50 |
34.00 |
55786.00 |
633.00 |
1924621.00 |
269.03 |
73730.16 |
|
25-Apr-24
|
37.80 |
39.40 |
35.60 |
35.93 |
259021.00 |
1574.00 |
9713428.00 |
284.30 |
74339.44 |
|
24-Apr-24
|
28.81 |
35.12 |
28.81 |
35.12 |
231388.00 |
1254.00 |
7804529.00 |
277.89 |
73852.94 |
|
23-Apr-24
|
29.20 |
29.75 |
29.11 |
29.27 |
23015.00 |
342.00 |
677183.00 |
231.60 |
73738.45 |
|
22-Apr-24
|
29.29 |
29.59 |
28.70 |
29.30 |
20274.00 |
170.00 |
589745.00 |
231.84 |
73648.62 |
|
19-Apr-24
|
28.35 |
29.31 |
28.02 |
28.72 |
9987.00 |
241.00 |
287209.00 |
227.25 |
73088.33 |
|
|