Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
05-Sep-25
|
5.15 |
5.15 |
5.00 |
5.09 |
6150.00 |
40.00 |
31039.00 |
15.27 |
80710.76 |
|
04-Sep-25
|
5.05 |
5.19 |
5.00 |
5.08 |
4138.00 |
56.00 |
21089.00 |
15.24 |
80718.01 |
|
03-Sep-25
|
4.90 |
5.23 |
4.90 |
5.05 |
4448.00 |
74.00 |
22420.00 |
15.15 |
80567.71 |
|
02-Sep-25
|
5.09 |
5.09 |
4.81 |
5.04 |
6978.00 |
87.00 |
34616.00 |
15.12 |
80157.88 |
|
01-Sep-25
|
4.61 |
5.19 |
4.61 |
5.04 |
14966.00 |
96.00 |
75043.00 |
15.12 |
80364.49 |
|
29-Aug-25
|
4.75 |
5.00 |
4.52 |
4.88 |
8580.00 |
67.00 |
40987.00 |
14.64 |
79809.65 |
|
28-Aug-25
|
4.81 |
4.95 |
4.76 |
4.85 |
4397.00 |
78.00 |
21366.00 |
14.55 |
80080.57 |
|
26-Aug-25
|
4.96 |
5.08 |
4.80 |
4.90 |
11588.00 |
66.00 |
56380.00 |
14.70 |
80786.54 |
|
25-Aug-25
|
4.90 |
5.10 |
4.90 |
5.00 |
13903.00 |
84.00 |
69105.00 |
15.00 |
81635.91 |
|
22-Aug-25
|
5.08 |
5.24 |
4.90 |
5.06 |
8252.00 |
76.00 |
41533.00 |
15.18 |
81306.85 |
|
|