FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Computer Point LtdIndustry : Trading
BSE Code:507833 P/E (TTM) :0
ISIN Demat:INE607B01012 Div & Yield %:0 EPS (TTM) :0
Book Value (RS) :11.1035522 Market Cap (Rs Cr.):14.46 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
14-Nov-25 4.76 4.89 4.76 4.79 2106.00 28.00 10140.00 14.37 84562.78
13-Nov-25 4.85 4.94 4.76 4.82 2403.00 55.00 11597.00 14.46 84478.67
12-Nov-25 4.75 4.96 4.75 4.90 2143.00 46.00 10364.00 14.70 84466.51
11-Nov-25 4.95 4.95 4.64 4.89 4197.00 50.00 19992.00 14.67 83871.32
10-Nov-25 4.75 5.00 4.73 4.85 10453.00 69.00 50483.00 14.55 83535.35
07-Nov-25 4.88 5.10 4.74 4.81 7273.00 66.00 34729.00 14.43 83216.28
06-Nov-25 4.51 4.95 4.51 4.92 15510.00 65.00 74608.00 14.76 83311.01
04-Nov-25 4.76 5.05 4.76 4.96 14592.00 51.00 72482.00 14.88 83459.15
03-Nov-25 4.90 5.07 4.67 4.81 7891.00 67.00 37737.00 14.43 83978.49
31-Oct-25 4.80 4.95 4.70 4.89 4536.00 48.00 22160.00 14.67 83938.71
1 2 3 

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)