FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Comrade Appliances LtdIndustry : Electronics - Components
BSE Code:543921 P/E (TTM) :60
ISIN Demat:INE0NXA01015 Div & Yield %:0 EPS (TTM) :0.68
Book Value (RS) :25.9501568 Market Cap (Rs Cr.):31.74 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
05-Mar-26 37.25 40.80 37.25 40.80 5000.00 4.00 193400.00 31.74 80015.90
04-Mar-26 39.11 39.11 39.11 39.11 1000.00 1.00 39110.00 30.42 79116.19
02-Mar-26 40.90 41.16 40.90 41.16 3000.00 3.00 123220.00 32.02 80238.85
27-Feb-26 36.00 39.20 36.00 39.20 4000.00 2.00 147200.00 30.49 81287.19
26-Feb-26 40.90 40.90 37.75 37.75 5000.00 5.00 192200.00 29.36 82248.61
25-Feb-26 37.50 40.95 37.41 39.62 13000.00 11.00 493050.00 30.82 82276.07
20-Feb-26 39.37 39.37 39.37 39.37 1000.00 1.00 39370.00 30.63 82814.71
19-Feb-26 39.37 39.37 39.37 39.37 3000.00 3.00 118110.00 30.63 82498.14
18-Feb-26 38.59 41.44 38.49 41.44 13000.00 13.00 505450.00 32.24 83734.25
17-Feb-26 40.51 40.55 40.51 40.51 21000.00 19.00 850750.00 31.51 83450.96
1 2 

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)