Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
05-Dec-25
|
2391.50 |
2391.50 |
2391.50 |
2391.50 |
5000.00 |
20.00 |
11957500.00 |
2420.26 |
85712.37 |
|
04-Dec-25
|
2650.00 |
2650.00 |
2517.35 |
2517.35 |
8600.00 |
42.00 |
22065580.00 |
2547.62 |
85265.32 |
|
03-Dec-25
|
2550.00 |
2698.00 |
2550.00 |
2649.80 |
9800.00 |
43.00 |
26042350.00 |
2681.66 |
85106.81 |
|
02-Dec-25
|
2450.00 |
2583.30 |
2350.00 |
2583.20 |
18000.00 |
80.00 |
44271010.00 |
2614.26 |
85138.27 |
|
01-Dec-25
|
2600.00 |
2600.00 |
2431.10 |
2460.30 |
15200.00 |
67.00 |
37836400.00 |
2489.88 |
85641.90 |
|
28-Nov-25
|
2530.70 |
2656.95 |
2340.00 |
2539.85 |
149000.00 |
131.00 |
365761460.00 |
2570.39 |
85706.67 |
|
27-Nov-25
|
2439.95 |
2600.00 |
2439.95 |
2564.40 |
34400.00 |
162.00 |
86633260.00 |
2595.24 |
85720.38 |
|
26-Nov-25
|
2300.00 |
2369.00 |
2260.00 |
2366.00 |
6400.00 |
31.00 |
14814040.00 |
2394.45 |
85609.51 |
|
25-Nov-25
|
2325.00 |
2340.00 |
2202.10 |
2217.35 |
7800.00 |
38.00 |
17511690.00 |
2244.01 |
84587.01 |
|
24-Nov-25
|
2450.00 |
2475.00 |
2305.00 |
2321.70 |
13000.00 |
64.00 |
30592930.00 |
2349.62 |
84900.71 |
|
|