Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
09-Oct-25
|
2732.90 |
2780.00 |
2682.30 |
2730.00 |
2000.00 |
13.00 |
5473937.00 |
1720.03 |
82172.10 |
|
08-Oct-25
|
2707.00 |
2740.00 |
2661.00 |
2732.90 |
6625.00 |
32.00 |
18035462.00 |
1721.86 |
81773.66 |
|
07-Oct-25
|
2814.95 |
2825.00 |
2720.30 |
2730.90 |
9875.00 |
58.00 |
27565750.00 |
1720.60 |
81926.75 |
|
06-Oct-25
|
2849.95 |
2849.95 |
2744.00 |
2803.00 |
4875.00 |
30.00 |
13599206.00 |
1766.02 |
81790.12 |
|
03-Oct-25
|
2685.00 |
2814.00 |
2650.00 |
2803.60 |
10750.00 |
76.00 |
29495418.00 |
1766.40 |
81207.17 |
|
01-Oct-25
|
2639.00 |
2685.00 |
2581.00 |
2663.15 |
4500.00 |
32.00 |
11846837.00 |
1677.91 |
80983.31 |
|
30-Sep-25
|
2426.55 |
2619.00 |
2426.55 |
2577.50 |
7250.00 |
47.00 |
18540268.00 |
1623.95 |
80267.62 |
|
29-Sep-25
|
2600.00 |
2664.00 |
2351.00 |
2426.55 |
11250.00 |
77.00 |
27999668.00 |
1528.84 |
80364.94 |
|
26-Sep-25
|
2626.25 |
2626.25 |
2471.10 |
2519.70 |
11500.00 |
84.00 |
29281818.00 |
1587.53 |
80426.46 |
|
25-Sep-25
|
2737.95 |
2737.95 |
2660.05 |
2690.00 |
1000.00 |
8.00 |
2701075.00 |
1694.83 |
81159.68 |
|
|