Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
23-Jan-26
|
1.00 |
1.01 |
0.99 |
0.99 |
116885.00 |
183.00 |
116592.00 |
15.85 |
81537.70 |
|
22-Jan-26
|
0.99 |
1.02 |
0.99 |
1.00 |
179420.00 |
183.00 |
179185.00 |
16.02 |
82307.37 |
|
21-Jan-26
|
1.00 |
1.01 |
0.98 |
1.00 |
340713.00 |
284.00 |
338711.00 |
16.02 |
81909.63 |
|
20-Jan-26
|
1.02 |
1.02 |
0.98 |
1.00 |
366437.00 |
329.00 |
362720.00 |
16.02 |
82180.47 |
|
19-Jan-26
|
1.01 |
1.04 |
0.98 |
0.99 |
355745.00 |
278.00 |
354644.00 |
15.85 |
83246.18 |
|
16-Jan-26
|
1.04 |
1.05 |
1.00 |
1.01 |
164262.00 |
230.00 |
167063.00 |
16.18 |
83570.35 |
|
14-Jan-26
|
1.03 |
1.05 |
0.98 |
1.02 |
317889.00 |
242.00 |
323667.00 |
16.34 |
83382.71 |
|
13-Jan-26
|
1.01 |
1.06 |
0.98 |
1.01 |
239859.00 |
270.00 |
243525.00 |
16.18 |
83627.69 |
|
12-Jan-26
|
1.05 |
1.05 |
0.99 |
1.02 |
336684.00 |
352.00 |
340533.00 |
16.34 |
83878.17 |
|
09-Jan-26
|
1.07 |
1.07 |
1.04 |
1.05 |
155548.00 |
209.00 |
163152.00 |
16.82 |
83576.24 |
|
|