Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
09-Jan-26
|
70.00 |
70.00 |
66.50 |
66.50 |
331.00 |
9.00 |
22395.00 |
14.96 |
83576.24 |
|
08-Jan-26
|
70.10 |
70.10 |
69.95 |
70.00 |
176.00 |
10.00 |
12316.00 |
15.74 |
84180.96 |
|
05-Jan-26
|
67.00 |
67.00 |
67.00 |
67.00 |
7.00 |
1.00 |
469.00 |
15.07 |
85439.62 |
|
02-Jan-26
|
67.00 |
67.00 |
67.00 |
67.00 |
51.00 |
2.00 |
3417.00 |
15.07 |
85762.01 |
|
31-Dec-25
|
67.10 |
67.10 |
67.05 |
67.05 |
482.00 |
4.00 |
32338.00 |
15.08 |
85220.60 |
|
18-Dec-25
|
68.00 |
68.00 |
68.00 |
68.00 |
80.00 |
1.00 |
5440.00 |
15.29 |
84481.81 |
|
15-Dec-25
|
68.00 |
68.00 |
67.90 |
68.00 |
70.00 |
7.00 |
4759.00 |
15.29 |
85213.36 |
|
11-Dec-25
|
71.21 |
71.21 |
71.21 |
71.21 |
100.00 |
2.00 |
7121.00 |
16.02 |
84818.13 |
|
|