Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
09-Jul-25
|
595.05 |
615.85 |
595.05 |
615.30 |
173764.00 |
5302.00 |
105872120.00 |
46862.35 |
83536.08 |
|
08-Jul-25
|
596.95 |
601.15 |
588.40 |
598.45 |
25939.00 |
1380.00 |
15424144.00 |
45579.03 |
83712.51 |
|
07-Jul-25
|
600.10 |
602.10 |
590.15 |
597.00 |
58836.00 |
3021.00 |
34953653.00 |
45468.59 |
83442.50 |
|
04-Jul-25
|
599.65 |
606.75 |
595.10 |
599.65 |
166488.00 |
6817.00 |
99877784.00 |
45670.42 |
83432.89 |
|
03-Jul-25
|
600.72 |
602.76 |
594.52 |
596.36 |
31852.00 |
1900.00 |
23785474.00 |
45419.85 |
83239.47 |
|
02-Jul-25
|
597.12 |
600.80 |
590.08 |
595.36 |
81626.00 |
5308.00 |
60730989.00 |
45343.69 |
83409.69 |
|
01-Jul-25
|
612.00 |
612.00 |
595.20 |
596.76 |
46710.00 |
2177.00 |
35015558.00 |
45450.31 |
83697.29 |
|
30-Jun-25
|
608.76 |
612.40 |
605.52 |
607.80 |
80832.00 |
1815.00 |
61489742.00 |
46291.14 |
83606.46 |
|
27-Jun-25
|
604.04 |
611.20 |
604.00 |
604.96 |
59754.00 |
2811.00 |
45371719.00 |
46074.84 |
84058.90 |
|
26-Jun-25
|
611.68 |
611.68 |
596.08 |
603.40 |
34382.00 |
1843.00 |
25824018.00 |
45956.03 |
83755.87 |
|
|