Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
30-Jun-25
|
46.54 |
46.99 |
42.30 |
46.51 |
15994.00 |
499.00 |
720799.00 |
187.45 |
83606.46 |
|
27-Jun-25
|
47.00 |
47.00 |
45.50 |
46.09 |
12460.00 |
178.00 |
578464.00 |
185.75 |
84058.90 |
|
26-Jun-25
|
47.00 |
47.00 |
46.05 |
46.18 |
1909.00 |
91.00 |
88732.00 |
186.12 |
83755.87 |
|
25-Jun-25
|
48.00 |
48.00 |
45.96 |
47.30 |
4790.00 |
107.00 |
224961.00 |
190.63 |
82755.51 |
|
24-Jun-25
|
48.60 |
48.67 |
46.35 |
46.75 |
1855.00 |
177.00 |
87809.00 |
188.41 |
82055.11 |
|
23-Jun-25
|
45.20 |
48.69 |
44.55 |
46.89 |
7667.00 |
325.00 |
357355.00 |
188.98 |
81896.79 |
|
20-Jun-25
|
42.36 |
47.99 |
42.36 |
46.33 |
8194.00 |
473.00 |
369762.00 |
186.72 |
82408.17 |
|
19-Jun-25
|
44.57 |
44.57 |
42.11 |
43.99 |
7553.00 |
74.00 |
328269.00 |
177.29 |
81361.87 |
|
18-Jun-25
|
44.43 |
45.19 |
44.01 |
44.57 |
2457.00 |
153.00 |
109886.00 |
179.63 |
81444.66 |
|
17-Jun-25
|
45.30 |
45.30 |
44.03 |
44.43 |
1318.00 |
131.00 |
59356.00 |
179.06 |
81583.30 |
|
|