FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Coral India Finance & Housing LtdIndustry : Finance - Housing
BSE Code:531556 P/E (TTM) :12.18
ISIN Demat:INE558D01021 Div & Yield %:1.02 EPS (TTM) :3.23
Book Value (RS) :53.200523 Market Cap (Rs Cr.):158.55 Face Value (RS) :2
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
05-Dec-25 39.71 39.71 39.27 39.34 119.00 6.00 4721.00 158.55 85712.37
04-Dec-25 39.85 40.44 39.32 39.33 288.00 27.00 11510.00 158.51 85265.32
03-Dec-25 40.43 40.56 38.41 39.60 8372.00 299.00 331263.00 159.60 85106.81
02-Dec-25 42.99 46.57 39.72 40.27 228134.00 2312.00 9876788.00 162.30 85138.27
01-Dec-25 42.73 45.00 39.11 43.72 100954.00 1124.00 4410932.00 176.20 85641.90
28-Nov-25 39.40 40.20 38.32 39.90 4387.00 56.00 171935.00 160.81 85706.67
27-Nov-25 38.51 39.60 38.51 38.76 81.00 12.00 3143.00 156.21 85720.38
26-Nov-25 39.90 39.90 38.51 38.51 1010.00 32.00 39815.00 155.20 85609.51
25-Nov-25 39.20 39.20 37.26 37.77 6063.00 129.00 228283.00 152.22 84587.01
24-Nov-25 39.42 39.42 38.00 38.43 645.00 57.00 25041.00 154.88 84900.71
1 2 3 

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)