Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
Date |
Open Price (Rs) |
High Price (Rs) |
Low Price (Rs) |
Close Price (Rs) |
Total Volume |
No of Trades |
Net Turnover (Rs Thousands) |
Market Cap (Rs) |
BSE_SENSEX |
|
29-Apr-24
|
43.70 |
43.70 |
42.15 |
42.15 |
550.00 |
8.00 |
23260.00 |
169.87 |
74671.28 |
26-Apr-24
|
43.74 |
43.74 |
42.90 |
43.00 |
1607.00 |
10.00 |
70081.00 |
173.30 |
73730.16 |
25-Apr-24
|
42.90 |
42.90 |
42.90 |
42.90 |
2604.00 |
6.00 |
111711.00 |
172.90 |
74339.44 |
24-Apr-24
|
43.76 |
43.76 |
42.90 |
42.90 |
1207.00 |
10.00 |
52757.00 |
172.90 |
73852.94 |
23-Apr-24
|
42.91 |
42.91 |
42.91 |
42.91 |
1280.00 |
3.00 |
54924.00 |
172.94 |
73738.45 |
22-Apr-24
|
41.55 |
42.07 |
41.55 |
42.07 |
3479.00 |
6.00 |
144910.00 |
169.55 |
73648.62 |
19-Apr-24
|
42.00 |
42.00 |
41.25 |
41.25 |
4460.00 |
30.00 |
184365.00 |
166.25 |
73088.33 |
18-Apr-24
|
42.81 |
42.81 |
41.20 |
42.00 |
2625.00 |
24.00 |
110708.00 |
169.27 |
72488.99 |
16-Apr-24
|
41.75 |
42.00 |
41.75 |
42.00 |
5245.00 |
41.00 |
219119.00 |
169.27 |
72943.68 |
15-Apr-24
|
42.60 |
42.88 |
42.60 |
42.60 |
7442.00 |
30.00 |
318286.00 |
171.69 |
73399.78 |
|
|