Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
16-Sep-25
|
52.98 |
52.98 |
46.31 |
47.68 |
3265.00 |
117.00 |
156710.00 |
192.16 |
82380.69 |
|
15-Sep-25
|
46.89 |
50.60 |
46.71 |
48.62 |
30668.00 |
618.00 |
1497774.00 |
195.95 |
81785.74 |
|
12-Sep-25
|
44.56 |
46.89 |
43.00 |
45.35 |
9918.00 |
268.00 |
444605.00 |
182.77 |
81904.70 |
|
11-Sep-25
|
43.35 |
44.62 |
42.61 |
44.56 |
18407.00 |
60.00 |
817809.00 |
179.59 |
81548.73 |
|
10-Sep-25
|
43.38 |
44.02 |
43.34 |
43.66 |
1374.00 |
66.00 |
60122.00 |
175.96 |
81425.15 |
|
09-Sep-25
|
44.00 |
44.40 |
43.03 |
43.13 |
5359.00 |
183.00 |
233465.00 |
173.82 |
81101.32 |
|
08-Sep-25
|
43.04 |
43.90 |
42.51 |
43.84 |
2162.00 |
80.00 |
93924.00 |
176.68 |
80787.30 |
|
05-Sep-25
|
43.06 |
43.63 |
42.60 |
43.04 |
459.00 |
35.00 |
19822.00 |
173.46 |
80710.76 |
|
04-Sep-25
|
42.87 |
43.98 |
42.87 |
43.55 |
1712.00 |
98.00 |
74426.00 |
175.52 |
80718.01 |
|
03-Sep-25
|
42.50 |
42.99 |
42.50 |
42.87 |
354.00 |
28.00 |
15157.00 |
172.78 |
80567.71 |
|
|