FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Coral India Finance & Housing LtdIndustry : Finance - Housing
BSE Code:531556 NSE Symbol: CORALFINAC P/E (TTM) :7.32
ISIN Demat:INE558D01021 Div & Yield %:1 EPS (TTM) :5.47
Book Value (RS) :57.9482758 Market Cap (Rs Cr.):161.41 Face Value (RS) :2
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
09-May-25 37.31 39.47 36.60 38.99 1630.00 91.00 61242.00 157.14 79454.47
08-May-25 38.90 41.46 38.11 40.05 3047.00 122.00 119992.00 161.41 80334.81
07-May-25 37.10 38.05 37.10 38.04 101.00 5.00 3823.00 153.31 80746.78
06-May-25 40.00 40.00 38.15 38.56 6197.00 222.00 242427.00 155.41 80641.07
05-May-25 38.65 41.50 38.65 41.50 825.00 16.00 33312.00 167.25 80796.84
02-May-25 39.00 42.90 38.80 39.25 22327.00 194.00 889738.00 158.19 80501.99
30-Apr-25 40.00 44.00 39.33 39.70 17949.00 193.00 720247.00 160.00 80242.24
29-Apr-25 40.89 40.89 39.55 39.86 4912.00 101.00 198538.00 160.64 80288.38
28-Apr-25 39.66 40.89 39.02 40.89 960.00 50.00 37853.00 164.80 80218.37
25-Apr-25 41.81 41.81 39.55 40.06 4678.00 99.00 191355.00 161.45 79212.53
1 2 

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)