Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
14-Nov-25
|
2200.85 |
2209.40 |
2173.35 |
2204.00 |
3591.00 |
550.00 |
7875523.00 |
65000.61 |
84562.78 |
|
13-Nov-25
|
2199.15 |
2233.00 |
2187.00 |
2209.95 |
10668.00 |
1570.00 |
23657695.00 |
65176.09 |
84478.67 |
|
12-Nov-25
|
2162.70 |
2200.80 |
2154.05 |
2186.40 |
3889.00 |
618.00 |
8451934.00 |
64481.55 |
84466.51 |
|
11-Nov-25
|
2162.05 |
2183.95 |
2160.45 |
2176.10 |
19914.00 |
807.00 |
43388184.00 |
64177.78 |
83871.32 |
|
10-Nov-25
|
2150.00 |
2172.65 |
2126.85 |
2164.35 |
11937.00 |
2330.00 |
25670191.00 |
63831.25 |
83535.35 |
|
07-Nov-25
|
2147.25 |
2153.55 |
2112.00 |
2149.15 |
5823.00 |
738.00 |
12447490.00 |
63382.97 |
83216.28 |
|
06-Nov-25
|
2182.55 |
2182.55 |
2129.25 |
2148.65 |
3993.00 |
528.00 |
8589334.00 |
63368.22 |
83311.01 |
|
04-Nov-25
|
2147.30 |
2188.10 |
2123.10 |
2166.60 |
15137.00 |
1959.00 |
32661211.00 |
63897.61 |
83459.15 |
|
03-Nov-25
|
2118.95 |
2162.50 |
2103.00 |
2144.20 |
8896.00 |
1471.00 |
18868841.00 |
63236.98 |
83978.49 |
|
31-Oct-25
|
2174.25 |
2209.00 |
2101.60 |
2124.55 |
59922.00 |
4183.00 |
128444528.00 |
62657.46 |
83938.71 |
|
|