Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
12-Sep-25
|
2232.00 |
2281.45 |
2222.50 |
2229.60 |
6184.00 |
659.00 |
13921385.00 |
65755.61 |
81904.70 |
|
11-Sep-25
|
2256.05 |
2256.05 |
2209.90 |
2229.70 |
3111.00 |
342.00 |
6928066.00 |
65758.56 |
81548.73 |
|
10-Sep-25
|
2220.50 |
2250.20 |
2206.10 |
2216.05 |
4356.00 |
563.00 |
9689548.00 |
65355.99 |
81425.15 |
|
09-Sep-25
|
2187.30 |
2224.95 |
2187.30 |
2215.00 |
9288.00 |
1184.00 |
20567182.00 |
65325.03 |
81101.32 |
|
08-Sep-25
|
2344.95 |
2344.95 |
2179.50 |
2186.40 |
10826.00 |
1394.00 |
23966322.00 |
64481.55 |
80787.30 |
|
05-Sep-25
|
2300.10 |
2319.00 |
2238.25 |
2251.85 |
10637.00 |
1372.00 |
24267526.00 |
66411.81 |
80710.76 |
|
04-Sep-25
|
2409.95 |
2409.95 |
2269.15 |
2294.95 |
6544.00 |
1040.00 |
15126489.00 |
67682.92 |
80718.01 |
|
03-Sep-25
|
2335.70 |
2403.00 |
2308.85 |
2354.30 |
18478.00 |
1847.00 |
43742419.00 |
69433.28 |
80567.71 |
|
02-Sep-25
|
2350.00 |
2355.00 |
2280.00 |
2307.65 |
8955.00 |
2693.00 |
20685539.00 |
68057.47 |
80157.88 |
|
01-Sep-25
|
2305.10 |
2345.00 |
2280.00 |
2338.70 |
9486.00 |
1313.00 |
21913927.00 |
68973.20 |
80364.49 |
|
|