Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
30-Dec-25
|
1365.95 |
1392.60 |
1365.70 |
1384.25 |
13372.00 |
1381.00 |
18450347.00 |
8466.09 |
84675.08 |
|
29-Dec-25
|
1358.05 |
1379.85 |
1344.75 |
1365.75 |
15641.00 |
950.00 |
21241642.00 |
8352.94 |
84695.54 |
|
26-Dec-25
|
1346.25 |
1368.00 |
1342.15 |
1364.60 |
23915.00 |
1478.00 |
32336504.00 |
8345.91 |
85041.45 |
|
24-Dec-25
|
1351.20 |
1380.00 |
1341.40 |
1347.25 |
29080.00 |
1583.00 |
39648296.00 |
8239.79 |
85408.70 |
|
23-Dec-25
|
1360.00 |
1374.00 |
1336.95 |
1362.65 |
28865.00 |
2259.00 |
39172338.00 |
8333.98 |
85524.84 |
|
22-Dec-25
|
1385.00 |
1391.05 |
1345.35 |
1356.65 |
50607.00 |
3142.00 |
69382973.00 |
8297.28 |
85567.48 |
|
19-Dec-25
|
1382.75 |
1437.95 |
1370.00 |
1374.85 |
57148.00 |
3304.00 |
79776834.00 |
8408.59 |
84929.36 |
|
18-Dec-25
|
1414.30 |
1432.90 |
1340.20 |
1361.90 |
58430.00 |
4474.00 |
80951484.00 |
8329.39 |
84481.81 |
|
17-Dec-25
|
1444.50 |
1480.50 |
1396.00 |
1404.50 |
116580.00 |
5479.00 |
168053009.00 |
8589.93 |
84559.65 |
|
16-Dec-25
|
1414.00 |
1467.00 |
1381.05 |
1440.75 |
409927.00 |
23402.00 |
585002209.00 |
8811.64 |
84679.86 |
|
|