Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
07-Nov-25
|
861.80 |
913.45 |
854.65 |
875.65 |
4786.00 |
284.00 |
4169110.00 |
2298.56 |
83216.28 |
|
06-Nov-25
|
877.80 |
879.85 |
860.00 |
864.50 |
457.00 |
116.00 |
398596.00 |
2269.29 |
83311.01 |
|
04-Nov-25
|
872.35 |
886.90 |
866.30 |
882.70 |
1466.00 |
151.00 |
1288479.00 |
2317.06 |
83459.15 |
|
03-Nov-25
|
832.80 |
890.60 |
832.35 |
872.85 |
3899.00 |
409.00 |
3411156.00 |
2291.21 |
83978.49 |
|
31-Oct-25
|
851.15 |
851.90 |
826.60 |
831.10 |
788.00 |
97.00 |
659127.00 |
2181.61 |
83938.71 |
|
30-Oct-25
|
871.65 |
871.65 |
842.70 |
847.90 |
1231.00 |
100.00 |
1051125.00 |
2225.71 |
84404.46 |
|
29-Oct-25
|
856.00 |
871.70 |
840.30 |
867.30 |
4348.00 |
286.00 |
3747653.00 |
2276.64 |
84997.13 |
|
28-Oct-25
|
868.20 |
871.10 |
852.00 |
856.00 |
855.00 |
192.00 |
733953.00 |
2246.98 |
84628.16 |
|
27-Oct-25
|
857.90 |
875.55 |
856.30 |
863.55 |
631.00 |
81.00 |
546898.00 |
2266.80 |
84778.84 |
|
24-Oct-25
|
877.00 |
880.00 |
853.20 |
858.10 |
3446.00 |
744.00 |
2982240.00 |
2252.49 |
84211.88 |
|
|