Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
21-Nov-25
|
977.00 |
999.00 |
970.00 |
970.00 |
1500.00 |
6.00 |
1473000.00 |
162.43 |
85231.92 |
|
20-Nov-25
|
935.00 |
979.00 |
935.00 |
965.00 |
5000.00 |
20.00 |
4811437.00 |
161.59 |
85632.68 |
|
19-Nov-25
|
910.00 |
954.00 |
878.00 |
935.00 |
4500.00 |
16.00 |
4087337.00 |
156.57 |
85186.47 |
|
18-Nov-25
|
890.00 |
910.00 |
890.00 |
910.00 |
2000.00 |
8.00 |
1806000.00 |
152.38 |
84673.02 |
|
17-Nov-25
|
875.75 |
875.75 |
875.75 |
875.75 |
500.00 |
2.00 |
437875.00 |
146.64 |
84950.95 |
|
13-Nov-25
|
835.00 |
841.70 |
835.00 |
835.00 |
750.00 |
3.00 |
627925.00 |
139.82 |
84478.67 |
|
12-Nov-25
|
930.00 |
930.00 |
841.70 |
841.70 |
750.00 |
3.00 |
668150.00 |
140.94 |
84466.51 |
|
11-Nov-25
|
886.00 |
886.00 |
886.00 |
886.00 |
250.00 |
1.00 |
221500.00 |
148.36 |
83871.32 |
|
10-Nov-25
|
889.00 |
900.00 |
844.55 |
844.55 |
1500.00 |
4.00 |
1316787.00 |
141.42 |
83535.35 |
|
07-Nov-25
|
889.00 |
889.00 |
889.00 |
889.00 |
500.00 |
2.00 |
444500.00 |
148.86 |
83216.28 |
|
|