Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
17-Jul-25
|
18.93 |
19.78 |
18.78 |
18.90 |
4094.00 |
96.00 |
77681.00 |
308.95 |
82259.24 |
|
16-Jul-25
|
20.40 |
20.40 |
18.65 |
18.91 |
6266.00 |
132.00 |
118015.00 |
309.11 |
82634.48 |
|
15-Jul-25
|
18.94 |
19.30 |
18.61 |
18.70 |
22442.00 |
219.00 |
423353.00 |
305.68 |
82570.91 |
|
14-Jul-25
|
19.96 |
20.55 |
18.74 |
18.97 |
57803.00 |
360.00 |
1126491.00 |
310.09 |
82253.46 |
|
11-Jul-25
|
19.70 |
19.78 |
19.21 |
19.40 |
11614.00 |
141.00 |
225423.00 |
317.12 |
82500.47 |
|
10-Jul-25
|
20.00 |
20.89 |
18.88 |
19.72 |
194757.00 |
1398.00 |
3862781.00 |
322.35 |
83190.28 |
|
09-Jul-25
|
16.41 |
19.99 |
16.41 |
19.71 |
822769.00 |
2969.00 |
16142795.00 |
322.19 |
83536.08 |
|
08-Jul-25
|
17.10 |
17.10 |
16.36 |
16.66 |
21815.00 |
264.00 |
364284.00 |
272.33 |
83712.51 |
|
07-Jul-25
|
16.92 |
17.02 |
16.77 |
16.89 |
1408.00 |
50.00 |
23682.00 |
276.09 |
83442.50 |
|
04-Jul-25
|
16.90 |
17.12 |
16.70 |
16.81 |
2284.00 |
88.00 |
38364.00 |
274.78 |
83432.89 |
|
|