FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Country Condos LtdIndustry : Construction
BSE Code:531624 NSE Symbol: COUNCODOS P/E (TTM) :114.71
ISIN Demat:INE695B01025 Div & Yield %:0 EPS (TTM) :0.07
Book Value (RS) :3.2033247 Market Cap (Rs Cr.):62.31 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
09-May-25 8.03 8.03 8.03 8.03 848.00 12.00 6809.00 62.31 79454.47
08-May-25 8.45 8.45 8.45 8.45 2076.00 16.00 17542.00 65.57 80334.81
07-May-25 8.89 8.89 8.89 8.89 4767.00 17.00 42378.00 68.99 80746.78
06-May-25 9.35 9.35 9.35 9.35 7335.00 22.00 68582.00 72.56 80641.07
05-May-25 9.84 9.84 9.84 9.84 3287.00 27.00 32344.00 76.36 80796.84
02-May-25 10.35 10.35 10.35 10.35 1695.00 30.00 17543.00 80.32 80501.99
30-Apr-25 10.89 10.89 10.89 10.89 12666.00 27.00 137932.00 84.51 80242.24
29-Apr-25 11.46 11.46 11.46 11.46 38245.00 98.00 438287.00 88.93 80288.38
28-Apr-25 11.50 12.06 11.50 12.06 718594.00 997.00 8615369.00 93.59 80218.37
25-Apr-25 10.36 10.97 10.15 10.97 649558.00 1269.00 6992073.00 85.13 79212.53
1 2 

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)