Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
30-Apr-24
|
6.90 |
7.03 |
6.37 |
6.40 |
226239.00 |
341.00 |
1507165.00 |
49.66 |
74482.78 |
|
29-Apr-24
|
6.39 |
6.70 |
6.39 |
6.70 |
230927.00 |
201.00 |
1537830.00 |
51.99 |
74671.28 |
|
26-Apr-24
|
6.06 |
6.60 |
6.00 |
6.39 |
186951.00 |
190.00 |
1205143.00 |
49.59 |
73730.16 |
|
25-Apr-24
|
6.75 |
6.84 |
6.29 |
6.29 |
168095.00 |
264.00 |
1099233.00 |
48.81 |
74339.44 |
|
24-Apr-24
|
6.62 |
6.62 |
6.49 |
6.62 |
250686.00 |
147.00 |
1659346.00 |
51.37 |
73852.94 |
|
23-Apr-24
|
5.97 |
6.02 |
5.79 |
6.02 |
41924.00 |
78.00 |
251773.00 |
46.72 |
73738.45 |
|
22-Apr-24
|
5.09 |
5.48 |
5.00 |
5.48 |
18692.00 |
59.00 |
99693.00 |
42.52 |
73648.62 |
|
19-Apr-24
|
5.15 |
5.15 |
4.90 |
4.99 |
10655.00 |
38.00 |
53425.00 |
38.72 |
73088.33 |
|
18-Apr-24
|
5.18 |
5.21 |
5.01 |
5.11 |
39227.00 |
63.00 |
201418.00 |
39.65 |
72488.99 |
|
16-Apr-24
|
5.03 |
5.10 |
4.95 |
5.08 |
8049.00 |
31.00 |
40833.00 |
39.42 |
72943.68 |
|
|