FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Covance Softsol LtdIndustry : Computers - Software - Medium / Small
BSE Code:544361 P/E (TTM) :3.53
ISIN Demat:INE0R8101016 Div & Yield %:0 EPS (TTM) :8.49
Book Value (RS) :37.8398357 Market Cap (Rs Cr.):66.46 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
29-Aug-25 30.01 30.01 30.01 30.01 1.00 1.00 30.00 66.46 79809.65
28-Aug-25 29.42 29.42 29.42 29.42 1.00 1.00 39.00 57.77 80080.57
26-Aug-25 28.85 28.85 28.85 28.85 1.00 1.00 38.00 56.65 80786.54
25-Aug-25 28.28 28.28 28.28 28.28 151.00 3.00 5680.00 55.54 81635.91
22-Aug-25 27.74 27.74 27.74 27.74 1.00 1.00 36.00 54.46 81306.85
21-Aug-25 27.19 27.19 27.19 27.19 13.00 2.00 470.00 53.40 82000.71
20-Aug-25 26.67 26.67 26.67 26.67 1.00 1.00 35.00 52.37 81857.84
19-Aug-25 26.15 26.15 26.15 26.15 4.00 2.00 139.00 51.35 81644.39
18-Aug-25 25.64 25.64 25.64 25.64 15.00 1.00 511.00 50.34 81273.75
14-Aug-25 25.14 25.14 25.14 25.14 1.00 1.00 33.00 49.37 80597.66
1 2 3 

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)