Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
15-Oct-25
|
7.69 |
7.69 |
7.69 |
7.69 |
2.00 |
2.00 |
15.00 |
0.25 |
82605.43 |
|
14-Oct-25
|
7.54 |
7.54 |
7.54 |
7.54 |
1.00 |
1.00 |
7.00 |
0.24 |
82029.98 |
|
13-Oct-25
|
7.40 |
7.40 |
7.40 |
7.40 |
1.00 |
1.00 |
7.00 |
0.24 |
82327.05 |
|
10-Oct-25
|
7.26 |
7.26 |
7.26 |
7.26 |
74.00 |
1.00 |
537.00 |
0.23 |
82500.82 |
|
09-Oct-25
|
7.12 |
7.12 |
7.12 |
7.12 |
1.00 |
1.00 |
7.00 |
0.23 |
82172.10 |
|
08-Oct-25
|
6.99 |
6.99 |
6.99 |
6.99 |
1.00 |
1.00 |
6.00 |
0.23 |
81773.66 |
|
06-Oct-25
|
6.86 |
6.86 |
6.86 |
6.86 |
21.00 |
1.00 |
144.00 |
0.22 |
81790.12 |
|
03-Oct-25
|
6.73 |
6.73 |
6.73 |
6.73 |
1.00 |
1.00 |
6.00 |
0.22 |
81207.17 |
|
01-Oct-25
|
6.60 |
6.60 |
6.60 |
6.60 |
1.00 |
1.00 |
6.00 |
0.21 |
80983.31 |
|
30-Sep-25
|
6.48 |
6.48 |
6.48 |
6.48 |
1.00 |
1.00 |
6.00 |
0.21 |
80267.62 |
|
|