Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
24-Dec-25
|
7050.00 |
7164.60 |
6990.60 |
7058.10 |
22832.00 |
552.00 |
162102787.00 |
16837.51 |
85408.70 |
|
23-Dec-25
|
7070.30 |
7122.90 |
7027.00 |
7081.40 |
11719.00 |
689.00 |
83346329.00 |
16893.09 |
85524.84 |
|
22-Dec-25
|
7092.95 |
7217.40 |
7024.50 |
7059.30 |
1042.00 |
332.00 |
7408437.00 |
16840.37 |
85567.48 |
|
19-Dec-25
|
7093.80 |
7108.00 |
7006.00 |
7040.60 |
1396.00 |
814.00 |
9855790.00 |
16795.76 |
84929.36 |
|
18-Dec-25
|
7007.50 |
7093.85 |
6880.00 |
7064.15 |
972.00 |
256.00 |
6789600.00 |
16851.94 |
84481.81 |
|
17-Dec-25
|
7124.95 |
7124.95 |
6948.95 |
7001.30 |
445.00 |
147.00 |
3108397.00 |
16702.01 |
84559.65 |
|
16-Dec-25
|
7095.70 |
7096.70 |
6977.25 |
7032.00 |
1938.00 |
493.00 |
13627167.00 |
16775.25 |
84679.86 |
|
15-Dec-25
|
7099.95 |
7120.05 |
7033.05 |
7095.70 |
1888.00 |
658.00 |
13364314.00 |
16927.21 |
85213.36 |
|
12-Dec-25
|
7002.50 |
7100.00 |
6987.00 |
7022.70 |
7793.00 |
291.00 |
55114121.00 |
16753.06 |
85267.66 |
|
11-Dec-25
|
6937.60 |
7098.05 |
6913.25 |
7029.55 |
949.00 |
254.00 |
6666563.00 |
16769.40 |
84818.13 |
|
|