FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Creative Eye LtdIndustry : Entertainment / Electronic Media Software
BSE Code:532392 P/E (TTM) :0
ISIN Demat:INE230B01021 Div & Yield %:0 EPS (TTM) :0
Book Value (RS) :9.964369 Market Cap (Rs Cr.):14.54 Face Value (RS) :5
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
19-Dec-25 6.23 7.29 6.23 7.25 330.00 17.00 2295.00 14.54 84929.36
18-Dec-25 7.06 7.22 6.53 6.82 691.00 15.00 4705.00 13.68 84481.81
16-Dec-25 7.06 7.06 7.06 7.06 1.00 1.00 7.00 14.16 84679.86
15-Dec-25 7.01 7.23 6.52 7.20 2973.00 7.00 21351.00 14.44 85213.36
12-Dec-25 7.20 7.50 6.93 7.06 4742.00 25.00 34619.00 14.16 85267.66
11-Dec-25 7.02 7.13 7.00 7.00 2438.00 3.00 17088.00 14.04 84818.13
10-Dec-25 6.35 7.49 6.35 7.02 7225.00 16.00 53564.00 14.08 84391.27
09-Dec-25 7.24 7.24 6.93 6.95 4514.00 18.00 31706.00 13.94 84666.28
08-Dec-25 7.06 7.51 7.00 7.00 20364.00 52.00 142876.00 14.04 85102.69
05-Dec-25 7.58 7.74 7.29 7.64 493.00 9.00 3744.00 15.32 85712.37
1 2 

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)