Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
16-Feb-26
|
7.07 |
7.07 |
6.55 |
6.67 |
752.00 |
27.00 |
5115.00 |
13.38 |
83277.15 |
|
13-Feb-26
|
7.03 |
7.03 |
6.90 |
7.00 |
64.00 |
4.00 |
447.00 |
14.04 |
82626.76 |
|
12-Feb-26
|
6.55 |
7.00 |
6.54 |
6.95 |
140.00 |
7.00 |
935.00 |
13.94 |
83674.92 |
|
11-Feb-26
|
6.53 |
6.98 |
6.36 |
6.94 |
2470.00 |
9.00 |
16102.00 |
13.92 |
84233.64 |
|
10-Feb-26
|
6.59 |
6.99 |
6.42 |
6.98 |
3340.00 |
36.00 |
23078.00 |
14.00 |
84273.92 |
|
09-Feb-26
|
6.84 |
6.95 |
6.84 |
6.91 |
481.00 |
30.00 |
3312.00 |
13.86 |
84065.75 |
|
06-Feb-26
|
7.00 |
7.17 |
6.37 |
6.91 |
2114.00 |
14.00 |
14983.00 |
13.86 |
83580.40 |
|
05-Feb-26
|
6.70 |
6.97 |
6.70 |
6.97 |
56.00 |
3.00 |
388.00 |
13.98 |
83313.93 |
|
04-Feb-26
|
7.00 |
7.17 |
6.70 |
6.70 |
196.00 |
4.00 |
1364.00 |
13.44 |
83817.69 |
|
03-Feb-26
|
6.56 |
6.90 |
6.55 |
6.90 |
469.00 |
6.00 |
3100.00 |
13.84 |
83739.13 |
|
|