Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
08-Dec-25
|
1289.05 |
1289.05 |
1245.35 |
1248.85 |
5126.00 |
630.00 |
6464108.00 |
19983.23 |
85102.69 |
|
05-Dec-25
|
1325.10 |
1333.80 |
1286.00 |
1288.50 |
9370.00 |
1034.00 |
12202475.00 |
20617.69 |
85712.37 |
|
04-Dec-25
|
1317.95 |
1354.20 |
1315.00 |
1340.90 |
2840.00 |
299.00 |
3773614.00 |
21456.15 |
85265.32 |
|
03-Dec-25
|
1319.05 |
1336.15 |
1311.10 |
1333.20 |
6159.00 |
550.00 |
8147515.00 |
21328.75 |
85106.81 |
|
02-Dec-25
|
1344.00 |
1347.95 |
1317.65 |
1329.05 |
4019.00 |
453.00 |
5343672.00 |
21262.36 |
85138.27 |
|
01-Dec-25
|
1335.00 |
1354.45 |
1335.00 |
1343.15 |
3011.00 |
337.00 |
4056624.00 |
21487.93 |
85641.90 |
|
28-Nov-25
|
1360.05 |
1366.20 |
1323.20 |
1335.75 |
12196.00 |
1141.00 |
16305753.00 |
21369.55 |
85706.67 |
|
27-Nov-25
|
1389.05 |
1389.05 |
1350.10 |
1372.30 |
3506.00 |
326.00 |
4779973.00 |
21954.28 |
85720.38 |
|
26-Nov-25
|
1383.00 |
1391.70 |
1355.10 |
1369.45 |
10062.00 |
1110.00 |
13760273.00 |
21908.68 |
85609.51 |
|
25-Nov-25
|
1380.25 |
1399.90 |
1380.25 |
1391.70 |
3700.00 |
531.00 |
5153427.00 |
22264.64 |
84587.01 |
|
|