Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
21-Nov-25
|
102.40 |
103.95 |
100.00 |
103.95 |
699.00 |
8.00 |
70635.00 |
176.86 |
85231.92 |
|
20-Nov-25
|
107.35 |
107.35 |
102.00 |
102.40 |
1542.00 |
24.00 |
158503.00 |
174.22 |
85632.68 |
|
19-Nov-25
|
107.40 |
107.40 |
101.00 |
107.00 |
84.00 |
10.00 |
8712.00 |
182.04 |
85186.47 |
|
18-Nov-25
|
107.00 |
107.00 |
106.85 |
106.85 |
11.00 |
3.00 |
1175.00 |
181.79 |
84673.02 |
|
17-Nov-25
|
107.45 |
108.00 |
105.00 |
107.40 |
4064.00 |
27.00 |
428070.00 |
182.73 |
84950.95 |
|
14-Nov-25
|
102.35 |
108.95 |
102.35 |
107.95 |
3210.00 |
33.00 |
336109.00 |
183.66 |
84562.78 |
|
13-Nov-25
|
108.85 |
108.85 |
100.00 |
105.10 |
1048.00 |
28.00 |
108160.00 |
178.81 |
84478.67 |
|
12-Nov-25
|
108.95 |
108.95 |
102.00 |
102.80 |
1111.00 |
16.00 |
114291.00 |
174.90 |
84466.51 |
|
11-Nov-25
|
108.60 |
109.60 |
100.05 |
104.95 |
425.00 |
28.00 |
44765.00 |
178.56 |
83871.32 |
|
10-Nov-25
|
110.90 |
110.90 |
105.80 |
108.60 |
203.00 |
15.00 |
22020.00 |
184.77 |
83535.35 |
|
|