FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Cressanda Railway Solutions LtdIndustry : Trading
BSE Code:512379 NSE Symbol: Not Listed P/E (TTM) :0
ISIN Demat:INE716D01033 Div & Yield %:0 EPS (TTM) :0
Book Value (RS) :3.6263893 Market Cap (Rs Cr.):190.03 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
30-Jun-25 4.66 4.69 4.53 4.58 409130.00 1192.00 1888127.00 190.03 83606.46
27-Jun-25 4.69 4.72 4.55 4.58 635906.00 1194.00 2919819.00 190.03 84058.90
26-Jun-25 4.74 4.82 4.60 4.66 932902.00 1389.00 4380905.00 193.34 83755.87
25-Jun-25 4.41 4.60 4.41 4.60 821497.00 1502.00 3726019.00 190.86 82755.51
24-Jun-25 4.29 4.39 4.21 4.39 687580.00 1429.00 2986732.00 182.14 82055.11
23-Jun-25 4.12 4.28 4.01 4.19 693975.00 1547.00 2870407.00 173.84 81896.79
20-Jun-25 4.29 4.30 4.11 4.20 482763.00 1395.00 2024033.00 174.26 82408.17
19-Jun-25 4.37 4.45 4.20 4.21 483964.00 1436.00 2068032.00 174.67 81361.87
18-Jun-25 4.48 4.49 4.33 4.37 328765.00 1018.00 1439620.00 181.31 81444.66
17-Jun-25 4.40 4.50 4.35 4.39 356639.00 1050.00 1573221.00 182.14 81583.30
1 2 3 

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)