Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
02-Feb-26
|
2.89 |
3.00 |
2.80 |
2.84 |
697193.00 |
1077.00 |
2015557.00 |
117.83 |
81666.46 |
|
01-Feb-26
|
2.76 |
2.88 |
2.76 |
2.86 |
532657.00 |
966.00 |
1522282.00 |
118.66 |
80722.94 |
|
30-Jan-26
|
2.84 |
2.84 |
2.69 |
2.75 |
856625.00 |
1091.00 |
2346333.00 |
114.10 |
82269.78 |
|
29-Jan-26
|
2.86 |
2.86 |
2.76 |
2.79 |
326003.00 |
866.00 |
912257.00 |
115.76 |
82566.37 |
|
28-Jan-26
|
2.89 |
2.89 |
2.77 |
2.81 |
398734.00 |
911.00 |
1127364.00 |
116.59 |
82344.68 |
|
27-Jan-26
|
2.82 |
2.90 |
2.76 |
2.81 |
414240.00 |
961.00 |
1161424.00 |
116.59 |
81857.48 |
|
23-Jan-26
|
2.84 |
2.93 |
2.81 |
2.82 |
245439.00 |
783.00 |
700311.00 |
117.00 |
81537.70 |
|
22-Jan-26
|
2.89 |
2.94 |
2.80 |
2.86 |
362127.00 |
838.00 |
1032434.00 |
118.66 |
82307.37 |
|
21-Jan-26
|
2.90 |
2.93 |
2.73 |
2.83 |
574232.00 |
1244.00 |
1606570.00 |
117.42 |
81909.63 |
|
20-Jan-26
|
2.90 |
2.90 |
2.78 |
2.82 |
940785.00 |
1369.00 |
2641613.00 |
117.00 |
82180.47 |
|
|