Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
08-May-25
|
4.72 |
4.84 |
4.59 |
4.66 |
503246.00 |
1299.00 |
2393957.00 |
193.34 |
80334.81 |
|
07-May-25
|
4.20 |
4.63 |
4.20 |
4.63 |
587892.00 |
1325.00 |
2641042.00 |
192.10 |
80746.78 |
|
06-May-25
|
4.64 |
4.74 |
4.41 |
4.41 |
722945.00 |
1526.00 |
3325962.00 |
182.97 |
80641.07 |
|
05-May-25
|
4.73 |
4.78 |
4.61 |
4.64 |
663315.00 |
1694.00 |
3101241.00 |
192.51 |
80796.84 |
|
02-May-25
|
4.52 |
4.79 |
4.36 |
4.79 |
1029716.00 |
1533.00 |
4813024.00 |
198.74 |
80501.99 |
|
30-Apr-25
|
4.74 |
4.74 |
4.52 |
4.57 |
664358.00 |
1709.00 |
3052017.00 |
189.61 |
80242.24 |
|
29-Apr-25
|
4.86 |
4.95 |
4.73 |
4.75 |
1609254.00 |
2302.00 |
7704935.00 |
197.08 |
80288.38 |
|
28-Apr-25
|
4.97 |
5.23 |
4.97 |
4.97 |
1794041.00 |
3030.00 |
9050313.00 |
206.21 |
80218.37 |
|
25-Apr-25
|
5.23 |
5.23 |
4.75 |
5.23 |
4161207.00 |
4592.00 |
21395564.00 |
216.99 |
79212.53 |
|
24-Apr-25
|
4.99 |
4.99 |
4.99 |
4.99 |
170283.00 |
262.00 |
849712.00 |
207.04 |
79801.43 |
|
|