Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
17-Dec-25
|
3.52 |
3.53 |
3.40 |
3.43 |
252795.00 |
671.00 |
868372.00 |
142.31 |
84559.65 |
|
16-Dec-25
|
3.56 |
3.56 |
3.41 |
3.45 |
269066.00 |
652.00 |
930663.00 |
143.14 |
84679.86 |
|
15-Dec-25
|
3.43 |
3.52 |
3.43 |
3.47 |
378553.00 |
896.00 |
1315443.00 |
143.97 |
85213.36 |
|
12-Dec-25
|
3.33 |
3.48 |
3.33 |
3.43 |
217592.00 |
706.00 |
745157.00 |
142.31 |
85267.66 |
|
11-Dec-25
|
3.39 |
3.55 |
3.35 |
3.38 |
573234.00 |
893.00 |
1968005.00 |
140.24 |
84818.13 |
|
10-Dec-25
|
3.48 |
3.48 |
3.35 |
3.43 |
329668.00 |
727.00 |
1127613.00 |
142.31 |
84391.27 |
|
09-Dec-25
|
3.28 |
3.42 |
3.28 |
3.38 |
410065.00 |
817.00 |
1374370.00 |
140.24 |
84666.28 |
|
08-Dec-25
|
3.49 |
3.55 |
3.24 |
3.27 |
624015.00 |
1331.00 |
2081402.00 |
135.67 |
85102.69 |
|
05-Dec-25
|
3.50 |
3.50 |
3.36 |
3.41 |
467703.00 |
900.00 |
1592063.00 |
141.48 |
85712.37 |
|
04-Dec-25
|
3.48 |
3.52 |
3.40 |
3.49 |
1050901.00 |
1001.00 |
3665577.00 |
144.80 |
85265.32 |
|
|