Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
15-Sep-25
|
4.10 |
4.38 |
4.08 |
4.38 |
1179954.00 |
1074.00 |
5071926.00 |
181.73 |
81785.74 |
|
12-Sep-25
|
4.18 |
4.18 |
4.18 |
4.18 |
530546.00 |
1133.00 |
2217682.00 |
173.43 |
81904.70 |
|
11-Sep-25
|
4.40 |
4.40 |
4.40 |
4.40 |
310025.00 |
958.00 |
1364110.00 |
182.56 |
81548.73 |
|
10-Sep-25
|
4.63 |
4.63 |
4.63 |
4.63 |
315241.00 |
891.00 |
1459565.00 |
192.10 |
81425.15 |
|
09-Sep-25
|
5.22 |
5.35 |
4.87 |
4.87 |
1390771.00 |
2032.00 |
7033479.00 |
202.06 |
81101.32 |
|
08-Sep-25
|
5.03 |
5.12 |
4.98 |
5.12 |
1300846.00 |
995.00 |
6633741.00 |
212.43 |
80787.30 |
|
05-Sep-25
|
4.63 |
4.88 |
4.55 |
4.88 |
1496328.00 |
1516.00 |
7236072.00 |
202.47 |
80710.76 |
|
04-Sep-25
|
4.38 |
4.44 |
4.20 |
4.44 |
2307586.00 |
1375.00 |
10193196.00 |
184.22 |
80718.01 |
|
03-Sep-25
|
3.99 |
4.04 |
3.80 |
4.04 |
835855.00 |
755.00 |
3341203.00 |
167.62 |
80567.71 |
|
02-Sep-25
|
3.36 |
3.69 |
3.35 |
3.68 |
1350703.00 |
1866.00 |
4749870.00 |
152.68 |
80157.88 |
|
|