FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Crest Ventures LtdIndustry : Finance & Investments
BSE Code:511413 NSE Symbol: CREST P/E (TTM) :21.21
ISIN Demat:INE559D01011 Div & Yield %:0.24 EPS (TTM) :19.34
Book Value (RS) :333.254683 Market Cap (Rs Cr.):1166.87 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
02-May-24 373.05 415.00 373.05 410.15 1701.00 147.00 693168.00 1166.87 74611.11
30-Apr-24 383.00 390.25 380.85 383.70 2140.00 252.00 823925.00 1091.62 74482.78
29-Apr-24 398.80 398.80 377.85 390.00 553.00 78.00 213685.00 1109.54 74671.28
26-Apr-24 380.05 383.50 378.95 381.60 616.00 59.00 234298.00 1085.64 73730.16
25-Apr-24 385.20 386.95 380.00 380.05 1035.00 107.00 396275.00 1081.23 74339.44
24-Apr-24 392.65 392.65 379.90 380.25 832.00 70.00 319899.00 1081.80 73852.94
23-Apr-24 384.05 384.20 379.85 383.05 1986.00 140.00 757834.00 1089.77 73738.45
22-Apr-24 381.90 396.00 380.10 384.05 419.00 54.00 161255.00 1092.61 73648.62
19-Apr-24 380.25 384.00 373.10 378.70 5332.00 281.00 2023413.00 1077.39 73088.33
18-Apr-24 385.65 392.90 380.35 383.95 534.00 56.00 206111.00 1092.33 72488.99
1 2 

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)