Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
11-Dec-25
|
355.00 |
371.10 |
355.00 |
371.05 |
121.00 |
14.00 |
43395.00 |
1055.63 |
84818.13 |
|
10-Dec-25
|
358.05 |
362.95 |
356.00 |
356.10 |
72.00 |
18.00 |
25801.00 |
1013.10 |
84391.27 |
|
08-Dec-25
|
363.55 |
363.55 |
353.95 |
358.00 |
633.00 |
86.00 |
226408.00 |
1018.50 |
85102.69 |
|
05-Dec-25
|
367.50 |
377.75 |
361.25 |
364.70 |
308.00 |
29.00 |
113986.00 |
1037.56 |
85712.37 |
|
04-Dec-25
|
375.00 |
375.00 |
369.45 |
372.70 |
46.00 |
34.00 |
17161.00 |
1060.32 |
85265.32 |
|
03-Dec-25
|
398.75 |
398.75 |
374.00 |
374.50 |
323.00 |
33.00 |
127034.00 |
1065.44 |
85106.81 |
|
02-Dec-25
|
372.00 |
389.95 |
372.00 |
380.85 |
402.00 |
22.00 |
153156.00 |
1083.51 |
85138.27 |
|
01-Dec-25
|
389.10 |
391.90 |
382.90 |
384.45 |
206.00 |
21.00 |
79438.00 |
1093.75 |
85641.90 |
|
28-Nov-25
|
389.90 |
417.00 |
386.00 |
387.15 |
13180.00 |
632.00 |
5316593.00 |
1101.43 |
85706.67 |
|
27-Nov-25
|
346.95 |
410.00 |
346.00 |
371.75 |
771.00 |
66.00 |
286586.00 |
1057.62 |
85720.38 |
|
|