Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
02-Apr-26
|
40.37 |
44.39 |
40.37 |
41.98 |
2577.00 |
40.00 |
107517.00 |
41.56 |
73319.55 |
|
01-Apr-26
|
41.25 |
41.25 |
40.01 |
40.16 |
2966.00 |
54.00 |
120670.00 |
39.76 |
73134.32 |
|
30-Mar-26
|
37.31 |
40.99 |
35.00 |
36.87 |
3728.00 |
102.00 |
140642.00 |
36.50 |
71947.55 |
|
27-Mar-26
|
42.99 |
44.00 |
40.01 |
40.23 |
3826.00 |
44.00 |
156369.00 |
39.83 |
73583.22 |
|
25-Mar-26
|
42.80 |
44.50 |
42.38 |
42.38 |
3245.00 |
35.00 |
140614.00 |
41.96 |
75273.45 |
|
24-Mar-26
|
43.46 |
44.94 |
42.00 |
42.38 |
3998.00 |
57.00 |
171915.00 |
41.96 |
74068.45 |
|
23-Mar-26
|
49.70 |
49.70 |
41.50 |
42.60 |
9773.00 |
194.00 |
425161.00 |
42.17 |
72696.39 |
|
20-Mar-26
|
49.01 |
51.22 |
46.00 |
48.78 |
4156.00 |
108.00 |
197196.00 |
48.29 |
74532.96 |
|
19-Mar-26
|
51.00 |
52.68 |
47.99 |
48.84 |
5996.00 |
80.00 |
296777.00 |
48.35 |
74207.24 |
|
18-Mar-26
|
52.59 |
52.60 |
50.00 |
51.23 |
548.00 |
28.00 |
28134.00 |
50.72 |
76704.13 |
|
|