Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
08-May-25
|
2.70 |
2.70 |
2.57 |
2.62 |
15028.00 |
66.00 |
39767.00 |
26.27 |
80334.81 |
|
07-May-25
|
2.69 |
2.69 |
2.52 |
2.64 |
21368.00 |
62.00 |
55313.00 |
26.47 |
80746.78 |
|
06-May-25
|
2.65 |
2.71 |
2.59 |
2.63 |
72809.00 |
115.00 |
190764.00 |
26.37 |
80641.07 |
|
05-May-25
|
2.70 |
2.71 |
2.62 |
2.69 |
11043.00 |
71.00 |
29508.00 |
26.97 |
80796.84 |
|
02-May-25
|
2.73 |
2.73 |
2.67 |
2.71 |
15895.00 |
59.00 |
42878.00 |
27.17 |
80501.99 |
|
30-Apr-25
|
2.76 |
2.76 |
2.67 |
2.70 |
27780.00 |
59.00 |
75247.00 |
27.07 |
80242.24 |
|
29-Apr-25
|
2.70 |
2.73 |
2.57 |
2.72 |
108418.00 |
98.00 |
284575.00 |
27.27 |
80288.38 |
|
28-Apr-25
|
2.74 |
2.75 |
2.67 |
2.70 |
21654.00 |
83.00 |
58972.00 |
27.07 |
80218.37 |
|
25-Apr-25
|
2.70 |
2.75 |
2.65 |
2.67 |
77500.00 |
95.00 |
208006.00 |
26.77 |
79212.53 |
|
24-Apr-25
|
2.72 |
2.74 |
2.63 |
2.72 |
21179.00 |
88.00 |
57459.00 |
27.27 |
79801.43 |
|
|