Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
09-Jan-26
|
4092.50 |
4190.40 |
4092.50 |
4111.50 |
23187.00 |
2257.00 |
96045346.00 |
113970.78 |
83576.24 |
|
08-Jan-26
|
4136.45 |
4234.00 |
4098.10 |
4118.10 |
40071.00 |
4994.00 |
166851360.00 |
114153.73 |
84180.96 |
|
07-Jan-26
|
4158.00 |
4171.85 |
4121.30 |
4148.00 |
6251.00 |
1918.00 |
25907330.00 |
114982.56 |
84961.14 |
|
06-Jan-26
|
4308.25 |
4326.70 |
4117.50 |
4129.15 |
31041.00 |
4168.00 |
130316736.00 |
114460.04 |
85063.34 |
|
05-Jan-26
|
4482.95 |
4514.15 |
4286.25 |
4308.25 |
41904.00 |
5145.00 |
183641726.00 |
119424.69 |
85439.62 |
|
02-Jan-26
|
4471.30 |
4492.35 |
4440.10 |
4482.20 |
3064.00 |
759.00 |
13659710.00 |
124246.58 |
85762.01 |
|
01-Jan-26
|
4434.45 |
4502.30 |
4422.00 |
4470.20 |
35641.00 |
1107.00 |
159336736.00 |
123913.94 |
85188.60 |
|
31-Dec-25
|
4381.05 |
4459.35 |
4374.40 |
4431.85 |
5724.00 |
1409.00 |
25387536.00 |
122850.88 |
85220.60 |
|
30-Dec-25
|
4360.00 |
4471.95 |
4360.00 |
4397.35 |
16360.00 |
3716.00 |
71923595.00 |
121894.54 |
84675.08 |
|
29-Dec-25
|
4322.20 |
4449.70 |
4322.20 |
4401.60 |
44061.00 |
4004.00 |
192846052.00 |
122012.35 |
84695.54 |
|
|