Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
04-Mar-26
|
375.05 |
388.40 |
371.75 |
378.30 |
157744.00 |
2352.00 |
59706388.00 |
10173.70 |
79116.19 |
|
02-Mar-26
|
389.00 |
396.50 |
380.10 |
383.75 |
559807.00 |
10870.00 |
216515528.00 |
10320.27 |
80238.85 |
|
27-Feb-26
|
413.50 |
413.50 |
405.00 |
406.65 |
158349.00 |
2474.00 |
64814970.00 |
10936.13 |
81287.19 |
|
26-Feb-26
|
410.05 |
416.65 |
409.40 |
414.35 |
172144.00 |
3016.00 |
71054799.00 |
11143.20 |
82248.61 |
|
25-Feb-26
|
417.00 |
425.75 |
410.00 |
413.40 |
261476.00 |
4118.00 |
109637049.00 |
11117.65 |
82276.07 |
|
24-Feb-26
|
422.60 |
423.85 |
415.50 |
416.95 |
90520.00 |
1362.00 |
37939429.00 |
11213.13 |
82225.92 |
|
23-Feb-26
|
425.90 |
427.75 |
419.05 |
422.75 |
110452.00 |
2242.00 |
46677557.00 |
11369.11 |
83294.66 |
|
20-Feb-26
|
415.60 |
430.00 |
410.65 |
424.85 |
503261.00 |
3154.00 |
211996282.00 |
11425.58 |
82814.71 |
|
19-Feb-26
|
425.15 |
425.15 |
411.75 |
413.75 |
123290.00 |
2373.00 |
51411486.00 |
11127.07 |
82498.14 |
|
18-Feb-26
|
430.45 |
445.00 |
417.80 |
422.85 |
672331.00 |
10008.00 |
291819408.00 |
11371.80 |
83734.25 |
|
|