Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
11-Jul-25
|
110.85 |
119.10 |
109.85 |
118.70 |
676287.00 |
8941.00 |
78622871.00 |
3186.70 |
82500.47 |
|
10-Jul-25
|
108.15 |
110.25 |
108.15 |
109.50 |
91017.00 |
844.00 |
9953998.00 |
2939.72 |
83190.28 |
|
09-Jul-25
|
108.05 |
110.00 |
107.70 |
107.95 |
94420.00 |
457.00 |
10210780.00 |
2898.10 |
83536.08 |
|
08-Jul-25
|
108.85 |
109.35 |
106.60 |
108.00 |
63615.00 |
456.00 |
6868807.00 |
2899.45 |
83712.51 |
|
07-Jul-25
|
108.70 |
109.90 |
107.65 |
108.00 |
72169.00 |
397.00 |
7832162.00 |
2899.45 |
83442.50 |
|
04-Jul-25
|
110.75 |
111.00 |
108.00 |
108.65 |
83087.00 |
503.00 |
9050824.00 |
2916.90 |
83432.89 |
|
03-Jul-25
|
107.50 |
110.70 |
107.50 |
109.20 |
89879.00 |
618.00 |
9811925.00 |
2931.66 |
83239.47 |
|
02-Jul-25
|
108.55 |
109.20 |
106.35 |
106.85 |
50115.00 |
545.00 |
5396706.00 |
2868.57 |
83409.69 |
|
01-Jul-25
|
107.10 |
110.00 |
107.10 |
109.40 |
62966.00 |
678.00 |
6868817.00 |
2937.03 |
83697.29 |
|
30-Jun-25
|
107.00 |
109.30 |
106.70 |
107.35 |
42597.00 |
529.00 |
4585194.00 |
2881.99 |
83606.46 |
|
|