Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
25-Nov-25
|
86.00 |
87.65 |
82.20 |
83.85 |
5342.00 |
74.00 |
443561.00 |
435.88 |
84587.01 |
|
24-Nov-25
|
82.20 |
85.95 |
81.20 |
84.95 |
10886.00 |
101.00 |
911953.00 |
441.60 |
84900.71 |
|
21-Nov-25
|
85.85 |
85.85 |
82.15 |
82.15 |
8190.00 |
95.00 |
675625.00 |
427.04 |
85231.92 |
|
20-Nov-25
|
90.95 |
93.40 |
86.45 |
86.45 |
17580.00 |
142.00 |
1539701.00 |
449.39 |
85632.68 |
|
19-Nov-25
|
96.40 |
96.40 |
90.00 |
90.95 |
7984.00 |
112.00 |
728712.00 |
472.79 |
85186.47 |
|
18-Nov-25
|
97.90 |
97.90 |
90.10 |
94.10 |
5866.00 |
100.00 |
537646.00 |
489.16 |
84673.02 |
|
17-Nov-25
|
98.90 |
98.90 |
90.25 |
93.75 |
11198.00 |
95.00 |
1047126.00 |
487.34 |
84950.95 |
|
14-Nov-25
|
99.90 |
99.90 |
93.25 |
94.55 |
7513.00 |
94.00 |
717857.00 |
491.50 |
84562.78 |
|
13-Nov-25
|
99.35 |
100.95 |
96.05 |
97.85 |
2250.00 |
60.00 |
218772.00 |
508.65 |
84478.67 |
|
12-Nov-25
|
99.95 |
102.90 |
98.00 |
99.30 |
3162.00 |
58.00 |
312275.00 |
516.19 |
84466.51 |
|
|