Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
01-Oct-25
|
93.80 |
97.80 |
90.55 |
96.44 |
5672.00 |
59.00 |
535565.00 |
501.32 |
80983.31 |
|
30-Sep-25
|
95.90 |
95.90 |
89.40 |
94.15 |
3470.00 |
90.00 |
321511.00 |
489.42 |
80267.62 |
|
29-Sep-25
|
94.40 |
94.40 |
88.73 |
91.56 |
2104.00 |
63.00 |
193545.00 |
475.96 |
80364.94 |
|
26-Sep-25
|
91.04 |
91.04 |
86.49 |
89.99 |
3661.00 |
40.00 |
322292.00 |
467.80 |
80426.46 |
|
25-Sep-25
|
89.35 |
91.56 |
84.35 |
91.04 |
3021.00 |
57.00 |
271204.00 |
473.25 |
81159.68 |
|
24-Sep-25
|
89.97 |
92.97 |
85.60 |
87.61 |
4917.00 |
54.00 |
441830.00 |
455.42 |
81715.63 |
|
23-Sep-25
|
93.59 |
93.59 |
87.10 |
89.97 |
897.00 |
27.00 |
79900.00 |
467.69 |
82102.10 |
|
22-Sep-25
|
92.30 |
92.30 |
86.91 |
90.89 |
3712.00 |
51.00 |
329735.00 |
472.47 |
82159.97 |
|
19-Sep-25
|
88.02 |
92.50 |
86.00 |
91.48 |
2077.00 |
42.00 |
186356.00 |
475.54 |
82626.23 |
|
18-Sep-25
|
90.99 |
92.50 |
86.25 |
89.82 |
1633.00 |
45.00 |
147187.00 |
466.91 |
83013.96 |
|
|