Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
08-Jan-26
|
17.24 |
17.56 |
16.38 |
16.93 |
3406.00 |
77.00 |
57083.00 |
26.52 |
84180.96 |
|
07-Jan-26
|
16.79 |
17.24 |
16.79 |
17.24 |
325.00 |
2.00 |
5468.00 |
30.21 |
84961.14 |
|
06-Jan-26
|
17.75 |
17.75 |
16.73 |
17.55 |
1192.00 |
18.00 |
20242.00 |
27.50 |
85063.34 |
|
05-Jan-26
|
16.77 |
17.90 |
16.57 |
17.52 |
1050.00 |
26.00 |
18127.00 |
30.65 |
85439.62 |
|
02-Jan-26
|
17.69 |
17.75 |
17.11 |
17.11 |
1007.00 |
4.00 |
17811.00 |
30.01 |
85762.01 |
|
01-Jan-26
|
17.00 |
17.90 |
17.00 |
17.90 |
410.00 |
4.00 |
6979.00 |
28.04 |
85188.60 |
|
31-Dec-25
|
17.01 |
17.49 |
17.01 |
17.46 |
1370.00 |
9.00 |
23827.00 |
27.36 |
85220.60 |
|
30-Dec-25
|
17.35 |
17.35 |
17.10 |
17.10 |
202.00 |
40.00 |
3454.00 |
26.79 |
84675.08 |
|
29-Dec-25
|
16.66 |
18.00 |
16.66 |
17.01 |
128.00 |
3.00 |
2163.00 |
26.65 |
84695.54 |
|
26-Dec-25
|
17.00 |
17.50 |
17.00 |
17.50 |
111.00 |
11.00 |
1887.00 |
27.42 |
85041.45 |
|
|