Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
13-Jun-25
|
14.70 |
16.63 |
14.59 |
16.63 |
36529.00 |
134.00 |
593293.00 |
26.05 |
81118.60 |
|
12-Jun-25
|
15.10 |
15.75 |
14.75 |
15.12 |
7729.00 |
92.00 |
116901.00 |
23.69 |
81691.98 |
|
11-Jun-25
|
15.50 |
15.69 |
14.96 |
15.50 |
7628.00 |
83.00 |
116868.00 |
24.28 |
82515.14 |
|
10-Jun-25
|
15.25 |
15.39 |
15.25 |
15.39 |
1321.00 |
20.00 |
20321.00 |
24.11 |
82391.72 |
|
09-Jun-25
|
15.00 |
15.12 |
13.51 |
14.71 |
8913.00 |
76.00 |
126193.00 |
23.05 |
82445.21 |
|
06-Jun-25
|
14.99 |
14.99 |
14.99 |
14.99 |
1.00 |
1.00 |
14.00 |
23.49 |
82188.99 |
|
05-Jun-25
|
14.52 |
14.52 |
14.23 |
14.31 |
625.00 |
4.00 |
8917.00 |
22.42 |
81442.04 |
|
03-Jun-25
|
14.93 |
14.93 |
14.23 |
14.25 |
1474.00 |
8.00 |
21699.00 |
22.33 |
80737.51 |
|
02-Jun-25
|
15.14 |
15.14 |
14.90 |
14.92 |
1189.00 |
20.00 |
17756.00 |
23.38 |
81373.75 |
|
30-May-25
|
14.90 |
15.14 |
14.90 |
15.14 |
1612.00 |
18.00 |
24057.00 |
23.72 |
81451.01 |
|
|