Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
08-May-26
|
1.61 |
1.61 |
1.61 |
1.61 |
7120.00 |
5.00 |
11463.00 |
0.03 |
77328.19 |
|
07-May-26
|
1.54 |
1.54 |
1.54 |
1.54 |
1001.00 |
3.00 |
1541.00 |
0.03 |
77844.52 |
|
04-May-26
|
1.47 |
1.47 |
1.47 |
1.47 |
1.00 |
1.00 |
1.00 |
0.03 |
77269.40 |
|
21-Apr-26
|
1.40 |
1.40 |
1.40 |
1.40 |
1.00 |
1.00 |
1.00 |
0.03 |
79273.33 |
|
20-Apr-26
|
1.34 |
1.34 |
1.34 |
1.34 |
1.00 |
1.00 |
1.00 |
0.03 |
78520.30 |
|
17-Apr-26
|
1.28 |
1.28 |
1.28 |
1.28 |
1.00 |
1.00 |
1.00 |
0.03 |
78493.54 |
|
|