FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Arunis Abode LtdIndustry : Construction
BSE Code:526935 P/E (TTM) :52.49
ISIN Demat:INE377D01018 Div & Yield %:0 EPS (TTM) :2.65
Book Value (RS) :15.6950588 Market Cap (Rs Cr.):709.41 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
29-Dec-25 135.00 145.00 135.00 144.45 1350121.00 1895.00 186884851.00 736.70 84695.54
26-Dec-25 139.55 139.55 139.10 139.10 380294.00 430.00 53005874.00 709.41 85041.45
24-Dec-25 136.40 141.90 136.40 141.90 842449.00 546.00 119217792.00 723.69 85408.70
23-Dec-25 139.15 139.15 139.15 139.15 32658.00 136.00 4544360.00 709.67 85524.84
22-Dec-25 141.95 141.95 141.95 141.95 58471.00 179.00 8299958.00 723.95 85567.48
19-Dec-25 144.80 144.80 144.80 144.80 97084.00 188.00 14057763.00 738.48 84929.36
18-Dec-25 147.75 150.05 147.75 147.75 273612.00 389.00 40685717.00 753.53 84481.81
17-Dec-25 146.20 150.75 144.85 150.75 634004.00 595.00 93253685.00 768.83 84559.65
16-Dec-25 147.80 147.80 147.80 147.80 499381.00 547.00 73808511.00 753.78 84679.86
15-Dec-25 140.15 145.00 140.15 144.95 1704878.00 987.00 242344317.00 739.25 85213.36
1 2 

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)