Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
17-Apr-26
|
27.20 |
27.20 |
27.20 |
27.20 |
26.00 |
2.00 |
707.00 |
95.20 |
78493.54 |
|
16-Apr-26
|
26.50 |
27.20 |
26.00 |
27.19 |
272.00 |
8.00 |
7294.00 |
95.17 |
77988.68 |
|
15-Apr-26
|
26.85 |
27.20 |
26.00 |
26.67 |
106.00 |
8.00 |
2760.00 |
93.35 |
78111.24 |
|
13-Apr-26
|
25.50 |
26.50 |
25.50 |
26.32 |
647.00 |
22.00 |
16825.00 |
92.12 |
76847.57 |
|
10-Apr-26
|
26.00 |
26.87 |
26.00 |
26.32 |
40.00 |
15.00 |
1049.00 |
92.12 |
77550.25 |
|
09-Apr-26
|
26.00 |
26.00 |
26.00 |
26.00 |
2.00 |
2.00 |
52.00 |
91.00 |
76631.65 |
|
08-Apr-26
|
31.00 |
31.00 |
26.00 |
26.35 |
153.00 |
8.00 |
4187.00 |
92.23 |
77562.90 |
|
07-Apr-26
|
28.00 |
28.00 |
25.50 |
25.84 |
839.00 |
39.00 |
21709.00 |
90.44 |
74616.58 |
|
06-Apr-26
|
25.90 |
26.00 |
25.51 |
26.00 |
20.00 |
10.00 |
518.00 |
91.00 |
74106.85 |
|
02-Apr-26
|
25.90 |
26.24 |
25.50 |
26.00 |
156.00 |
49.00 |
4041.00 |
91.00 |
73319.55 |
|
|