Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
07-Nov-25
|
90.66 |
91.46 |
90.66 |
91.20 |
203.00 |
17.00 |
18489.00 |
170.34 |
83216.28 |
|
06-Nov-25
|
92.38 |
92.38 |
90.35 |
90.88 |
762.00 |
61.00 |
69439.00 |
169.74 |
83311.01 |
|
04-Nov-25
|
92.00 |
92.66 |
90.96 |
92.38 |
1002.00 |
32.00 |
92210.00 |
172.55 |
83459.15 |
|
03-Nov-25
|
94.80 |
94.94 |
91.31 |
91.98 |
1410.00 |
42.00 |
131508.00 |
171.80 |
83978.49 |
|
31-Oct-25
|
95.45 |
96.21 |
94.65 |
94.80 |
580.00 |
30.00 |
55062.00 |
177.07 |
83938.71 |
|
30-Oct-25
|
95.45 |
96.00 |
94.47 |
94.66 |
423.00 |
31.00 |
40074.00 |
176.80 |
84404.46 |
|
29-Oct-25
|
96.30 |
96.30 |
94.77 |
94.94 |
2398.00 |
33.00 |
227643.00 |
177.33 |
84997.13 |
|
28-Oct-25
|
97.00 |
97.72 |
93.15 |
94.77 |
2908.00 |
238.00 |
275005.00 |
177.01 |
84628.16 |
|
27-Oct-25
|
97.27 |
98.00 |
95.60 |
95.87 |
289.00 |
36.00 |
27903.00 |
179.06 |
84778.84 |
|
24-Oct-25
|
98.00 |
98.00 |
96.77 |
97.27 |
14.00 |
13.00 |
1358.00 |
181.68 |
84211.88 |
|
|