Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
11-Jul-25
|
130.05 |
136.00 |
116.05 |
117.65 |
127158.00 |
4440.00 |
15861099.00 |
219.74 |
82500.47 |
|
10-Jul-25
|
105.90 |
126.80 |
105.90 |
126.80 |
161580.00 |
3212.00 |
19681854.00 |
236.83 |
83190.28 |
|
09-Jul-25
|
106.65 |
110.00 |
102.10 |
105.70 |
3749.00 |
108.00 |
406682.00 |
197.42 |
83536.08 |
|
08-Jul-25
|
105.70 |
109.90 |
105.70 |
108.25 |
1576.00 |
73.00 |
171504.00 |
202.19 |
83712.51 |
|
07-Jul-25
|
105.40 |
107.90 |
104.50 |
107.25 |
2326.00 |
58.00 |
245638.00 |
200.32 |
83442.50 |
|
04-Jul-25
|
106.00 |
106.00 |
104.15 |
105.05 |
951.00 |
35.00 |
99959.00 |
196.21 |
83432.89 |
|
03-Jul-25
|
105.00 |
105.00 |
105.00 |
105.00 |
2.00 |
1.00 |
210.00 |
196.12 |
83239.47 |
|
02-Jul-25
|
106.50 |
106.50 |
99.70 |
105.10 |
257.00 |
29.00 |
27008.00 |
196.30 |
83409.69 |
|
01-Jul-25
|
106.70 |
110.00 |
105.05 |
105.55 |
3747.00 |
100.00 |
399448.00 |
197.14 |
83697.29 |
|
30-Jun-25
|
109.15 |
109.15 |
106.00 |
106.70 |
1449.00 |
88.00 |
154812.00 |
199.29 |
83606.46 |
|
|