Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
04-Jul-25
|
1425.80 |
1450.00 |
1341.85 |
1355.45 |
176017.00 |
6615.00 |
244361708.00 |
21137.20 |
83432.89 |
|
03-Jul-25
|
1232.45 |
1474.50 |
1224.00 |
1423.25 |
367396.00 |
15295.00 |
511318796.00 |
22194.49 |
83239.47 |
|
02-Jul-25
|
1217.60 |
1244.20 |
1202.80 |
1236.80 |
3379.00 |
430.00 |
4132167.00 |
19286.94 |
83409.69 |
|
01-Jul-25
|
1232.60 |
1234.95 |
1205.45 |
1219.35 |
3276.00 |
204.00 |
3993365.00 |
19014.82 |
83697.29 |
|
30-Jun-25
|
1194.70 |
1253.25 |
1191.60 |
1231.25 |
16438.00 |
1268.00 |
20262935.00 |
19200.40 |
83606.46 |
|
27-Jun-25
|
1200.05 |
1218.00 |
1160.00 |
1184.75 |
9642.00 |
684.00 |
11412736.00 |
18475.26 |
84058.90 |
|
26-Jun-25
|
1207.70 |
1215.10 |
1195.25 |
1201.20 |
7925.00 |
459.00 |
9533357.00 |
18731.79 |
83755.87 |
|
25-Jun-25
|
1178.05 |
1205.00 |
1178.05 |
1201.05 |
4734.00 |
243.00 |
5642876.00 |
18729.45 |
82755.51 |
|
24-Jun-25
|
1184.05 |
1193.75 |
1150.35 |
1180.80 |
10671.00 |
725.00 |
12536315.00 |
18413.67 |
82055.11 |
|
23-Jun-25
|
1125.00 |
1190.00 |
1125.00 |
1186.40 |
3719.00 |
460.00 |
4367207.00 |
18500.99 |
81896.79 |
|
|