Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
29-Apr-26
|
46.78 |
49.20 |
46.78 |
47.49 |
351721.00 |
1864.00 |
16889790.00 |
1401.69 |
77496.36 |
|
28-Apr-26
|
45.83 |
47.50 |
45.69 |
46.97 |
106853.00 |
846.00 |
4995950.00 |
1386.34 |
76886.91 |
|
27-Apr-26
|
43.37 |
45.95 |
43.37 |
45.83 |
69985.00 |
802.00 |
3159997.00 |
1352.70 |
77303.63 |
|
24-Apr-26
|
45.01 |
45.44 |
42.98 |
43.50 |
123294.00 |
585.00 |
5372567.00 |
1283.92 |
76664.21 |
|
23-Apr-26
|
46.99 |
47.50 |
44.81 |
44.97 |
93179.00 |
639.00 |
4279133.00 |
1327.31 |
77664.00 |
|
22-Apr-26
|
47.00 |
47.69 |
46.80 |
47.00 |
104307.00 |
415.00 |
4929758.00 |
1387.23 |
78516.49 |
|
21-Apr-26
|
46.41 |
48.01 |
46.31 |
46.96 |
36177.00 |
264.00 |
1705564.00 |
1386.05 |
79273.33 |
|
20-Apr-26
|
46.00 |
47.49 |
45.80 |
46.29 |
108014.00 |
443.00 |
5022155.00 |
1366.27 |
78520.30 |
|
17-Apr-26
|
47.35 |
47.73 |
45.70 |
46.26 |
106471.00 |
709.00 |
4939818.00 |
1365.39 |
78493.54 |
|
16-Apr-26
|
48.90 |
49.28 |
47.25 |
47.35 |
63582.00 |
523.00 |
3061136.00 |
1397.56 |
77988.68 |
|
|