Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
01-Jan-26
|
86.10 |
91.00 |
85.90 |
90.77 |
155320.00 |
118.00 |
13966263.00 |
99.22 |
85188.60 |
|
31-Dec-25
|
91.50 |
91.50 |
86.00 |
89.95 |
41777.00 |
45.00 |
3728932.00 |
98.32 |
85220.60 |
|
30-Dec-25
|
93.00 |
93.00 |
88.00 |
90.16 |
14960.00 |
68.00 |
1363263.00 |
98.55 |
84675.08 |
|
29-Dec-25
|
89.98 |
90.39 |
83.00 |
88.67 |
21757.00 |
58.00 |
1919086.00 |
96.92 |
84695.54 |
|
26-Dec-25
|
86.00 |
86.10 |
82.00 |
86.09 |
7095.00 |
51.00 |
606275.00 |
94.10 |
85041.45 |
|
24-Dec-25
|
81.90 |
82.00 |
77.81 |
82.00 |
12636.00 |
22.00 |
1035582.00 |
89.63 |
85408.70 |
|
23-Dec-25
|
77.01 |
84.10 |
76.95 |
81.90 |
5036.00 |
14.00 |
412258.00 |
89.52 |
85524.84 |
|
22-Dec-25
|
81.99 |
81.99 |
77.90 |
81.00 |
5955.00 |
16.00 |
470003.00 |
88.54 |
85567.48 |
|
19-Dec-25
|
78.20 |
82.00 |
78.10 |
81.99 |
8348.00 |
21.00 |
679455.00 |
89.62 |
84929.36 |
|
18-Dec-25
|
79.20 |
81.90 |
75.00 |
81.37 |
33243.00 |
39.00 |
2543282.00 |
88.94 |
84481.81 |
|
|