Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
19-Dec-25
|
88.05 |
89.75 |
85.75 |
86.95 |
847064.00 |
4406.00 |
74243307.00 |
1712.50 |
84929.36 |
|
18-Dec-25
|
90.35 |
90.60 |
86.00 |
87.55 |
548469.00 |
3317.00 |
48556174.00 |
1724.31 |
84481.81 |
|
17-Dec-25
|
96.20 |
96.75 |
90.10 |
91.75 |
623165.00 |
3196.00 |
57728137.00 |
1807.03 |
84559.65 |
|
16-Dec-25
|
98.50 |
99.00 |
95.50 |
96.20 |
829663.00 |
3605.00 |
80750385.00 |
1894.68 |
84679.86 |
|
15-Dec-25
|
94.35 |
95.95 |
92.30 |
93.60 |
256013.00 |
2239.00 |
24041797.00 |
1843.47 |
85213.36 |
|
12-Dec-25
|
94.70 |
95.40 |
91.70 |
94.35 |
375781.00 |
3325.00 |
35354659.00 |
1858.24 |
85267.66 |
|
11-Dec-25
|
95.80 |
96.60 |
93.10 |
93.55 |
365708.00 |
2506.00 |
34530181.00 |
1842.48 |
84818.13 |
|
10-Dec-25
|
95.75 |
98.95 |
89.80 |
94.90 |
579315.00 |
4778.00 |
55030800.00 |
1869.07 |
84391.27 |
|
09-Dec-25
|
98.05 |
99.30 |
93.60 |
95.75 |
781995.00 |
6757.00 |
76151845.00 |
1885.81 |
84666.28 |
|
08-Dec-25
|
107.13 |
107.13 |
97.41 |
100.13 |
1032869.00 |
6360.00 |
109644710.00 |
1657.31 |
85102.69 |
|
|